Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.43 9.43 9.43 9.43 0.1K
14:50 9.25 9.25 9.25 9.25 0.4K
14:55 9.27 9.27 9.27 9.27 0.3K
15:30 9.15 9.15 9.15 9.15 0.1K
15:45 9.21 9.21 9.21 9.21 0.1K
20:10 9.21 9.21 9.21 9.21 0.2K
21:45 9.17 9.17 9.17 9.17 0.1K
22:00 9.17 9.17 9.17 9.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available