Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 9.00 9.00 9.00 9.00 0.1K
08:35 9.17 9.17 9.17 9.17 0.1K
11:05 9.14 9.14 9.14 9.14 0.2K
12:15 9.20 9.20 9.20 9.20 0.4K
12:20 9.30 9.30 9.30 9.30 0.1K
15:30 8.96 8.96 8.96 8.96 0.3K
16:10 9.09 9.09 9.09 9.09 0.1K
17:15 9.24 9.24 9.24 9.24 0.0K
18:50 9.13 9.13 9.13 9.13 0.1K
21:45 9.10 9.10 9.10 9.10 0.4K
22:00 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available