Emergent Biosolutions

EBS
🏛️ germany →
7.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 5.23 5.23 5.23 5.23 0.5K
11:10 5.13 5.13 5.13 5.13 0.2K
11:20 5.13 5.13 5.13 5.13 0.1K
15:00 5.11 5.11 5.11 5.11 0.1K
15:45 5.27 5.27 5.27 5.27 0.4K
16:25 5.23 5.23 5.23 5.23 0.1K
17:00 5.10 5.10 5.10 5.10 0.0K
17:10 5.22 5.22 5.22 5.22 0.1K
18:40 5.30 5.30 5.30 5.30 5.0K
19:50 5.45 5.45 5.45 5.45 0.3K
22:00 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available