7.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 16:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 21:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 22:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
118.00
2020-08-06
Historical Low
1.37
2024-02-06
Volume Extremes
Volume Peak
0.2M
2024-08-30
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
48.5%
Start: 2015-01-12
Fall Proportion
49.4%
Total1720Trading Days
Daily Change Extremes
Max Daily Gain
+75.71%
2024-02-20
Max Daily Loss
-40.85%
2024-08-06
Monthly Change Extremes
Max Monthly Gain
+103.05%
2024-02
Max Monthly Loss
-47.22%
2022-11