Emerita Resources

EMO
🏛️ canada →
1.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 21.6K
09:50 0.60 0.60 0.59 0.59 15.5K
09:55 0.58 0.58 0.58 0.58 1.0K
10:00 0.58 0.58 0.58 0.58 49.0K
10:20 0.57 0.57 0.57 0.57 0.5K
10:45 0.58 0.58 0.58 0.58 1.0K
10:50 0.57 0.57 0.57 0.57 1.5K
11:05 0.57 0.57 0.57 0.57 10.3K
12:35 0.58 0.58 0.58 0.58 5.0K
12:45 0.58 0.58 0.58 0.58 3.0K
14:20 0.58 0.58 0.58 0.58 3.0K
14:40 0.58 0.58 0.58 0.58 1.5K
14:55 0.57 0.57 0.57 0.57 5.0K
15:00 0.58 0.58 0.58 0.58 25.7K
15:10 0.58 0.58 0.58 0.58 9.0K
15:55 0.58 0.58 0.58 0.58 14.2K
16:00 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available