Emerita Resources

EMO
🏛️ canada →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 6.5K
09:35 0.67 0.67 0.67 0.67 4.5K
09:40 0.68 0.68 0.68 0.68 0.5K
09:45 0.69 0.69 0.69 0.69 10.5K
09:50 0.70 0.70 0.70 0.70 27.5K
09:55 0.69 0.69 0.69 0.69 2.0K
10:00 0.68 0.68 0.68 0.68 5.0K
10:15 0.68 0.68 0.68 0.68 1.0K
10:45 0.68 0.68 0.68 0.68 23.4K
11:00 0.69 0.69 0.69 0.69 0.5K
11:35 0.67 0.67 0.67 0.67 10.5K
11:40 0.67 0.67 0.67 0.67 156.5K
12:55 0.68 0.68 0.68 0.68 0.5K
13:00 0.67 0.67 0.67 0.67 2.0K
13:15 0.68 0.68 0.68 0.68 3.3K
13:20 0.68 0.68 0.68 0.68 2.0K
13:40 0.69 0.69 0.68 0.68 1.0K
14:30 0.68 0.68 0.68 0.68 4.0K
14:50 0.69 0.69 0.69 0.69 3.5K
14:55 0.68 0.69 0.68 0.69 15.5K
15:00 0.69 0.69 0.69 0.69 0.5K
15:30 0.69 0.69 0.69 0.69 6.5K
15:35 0.69 0.69 0.69 0.69 9.5K
15:40 0.69 0.69 0.69 0.69 0.5K
15:55 0.70 0.70 0.70 0.70 86.0K
16:00 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available