Emerita Resources

EMO
🏛️ canada →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.20 1.20 107.4K
09:35 1.20 1.20 1.20 1.20 3.1K
09:40 1.21 1.21 1.21 1.21 1.9K
09:45 1.20 1.20 1.19 1.19 33.5K
09:55 1.18 1.18 1.18 1.18 0.4K
10:05 1.19 1.19 1.19 1.19 0.2K
10:10 1.19 1.19 1.19 1.19 1.7K
10:15 1.18 1.18 1.18 1.18 23.9K
10:50 1.17 1.17 1.17 1.17 33.9K
11:05 1.16 1.16 1.16 1.16 2.0K
11:15 1.18 1.19 1.18 1.19 7.0K
11:20 1.17 1.17 1.17 1.17 51.3K
11:25 1.19 1.19 1.19 1.19 18.4K
11:30 1.20 1.20 1.19 1.19 0.7K
11:40 1.18 1.18 1.18 1.18 0.6K
11:45 1.19 1.19 1.19 1.19 1.1K
12:00 1.19 1.19 1.19 1.19 0.4K
12:05 1.19 1.19 1.19 1.19 8.3K
12:10 1.19 1.19 1.18 1.18 0.5K
12:20 1.18 1.19 1.18 1.19 6.9K
13:05 1.19 1.19 1.19 1.19 0.6K
13:20 1.19 1.19 1.19 1.19 0.1K
13:35 1.18 1.18 1.18 1.18 0.1K
13:40 1.19 1.19 1.19 1.19 0.6K
13:50 1.18 1.18 1.18 1.18 0.9K
14:10 1.17 1.17 1.17 1.17 16.1K
14:30 1.17 1.17 1.17 1.17 1.1K
14:40 1.16 1.16 1.16 1.16 6.4K
14:45 1.17 1.17 1.17 1.17 1.0K
15:00 1.16 1.16 1.16 1.16 7.2K
15:05 1.17 1.17 1.17 1.17 1.5K
15:35 1.17 1.17 1.17 1.17 1.8K
15:40 1.17 1.17 1.17 1.17 0.4K
15:45 1.17 1.17 1.17 1.17 0.2K
15:50 1.17 1.17 1.16 1.16 32.4K
15:55 1.16 1.17 1.16 1.16 3.7K
16:00 1.16 1.16 1.16 1.16 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available