1.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.69 | 1.72 | 37.8K |
| 09:35 | 1.73 | 1.75 | 1.73 | 1.74 | 106.9K |
| 09:40 | 1.73 | 1.74 | 1.73 | 1.74 | 11.0K |
| 09:45 | 1.74 | 1.74 | 1.73 | 1.74 | 25.9K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 14.2K |
| 09:55 | 1.73 | 1.73 | 1.71 | 1.72 | 14.2K |
| 10:00 | 1.71 | 1.72 | 1.71 | 1.71 | 5.2K |
| 10:05 | 1.71 | 1.71 | 1.70 | 1.70 | 2.8K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 12.3K |
| 10:20 | 1.70 | 1.71 | 1.70 | 1.71 | 12.3K |
| 10:25 | 1.71 | 1.71 | 1.70 | 1.70 | 1.7K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 10:50 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 10:55 | 1.72 | 1.72 | 1.72 | 1.72 | 5.6K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.7K |
| 11:10 | 1.72 | 1.72 | 1.72 | 1.72 | 1.3K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 11:25 | 1.72 | 1.74 | 1.72 | 1.74 | 23.8K |
| 11:35 | 1.74 | 1.74 | 1.74 | 1.74 | 7.8K |
| 11:40 | 1.73 | 1.74 | 1.73 | 1.74 | 3.9K |
| 11:45 | 1.74 | 1.74 | 1.74 | 1.74 | 12.8K |
| 11:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1.1K |
| 11:55 | 1.74 | 1.74 | 1.72 | 1.72 | 17.7K |
| 12:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 12:05 | 1.73 | 1.73 | 1.73 | 1.73 | 2.9K |
| 12:10 | 1.72 | 1.72 | 1.72 | 1.72 | 10.5K |
| 12:35 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 12:45 | 1.73 | 1.73 | 1.73 | 1.73 | 1.6K |
| 12:55 | 1.72 | 1.74 | 1.72 | 1.74 | 1.8K |
| 13:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 13:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 13:15 | 1.73 | 1.74 | 1.73 | 1.74 | 3.7K |
| 13:20 | 1.73 | 1.73 | 1.73 | 1.73 | 3.1K |
| 13:25 | 1.73 | 1.73 | 1.72 | 1.72 | 6.4K |
| 13:30 | 1.73 | 1.73 | 1.72 | 1.72 | 2.5K |
| 13:40 | 1.71 | 1.71 | 1.71 | 1.71 | 3.8K |
| 13:45 | 1.72 | 1.72 | 1.72 | 1.72 | 1.5K |
| 13:50 | 1.72 | 1.72 | 1.72 | 1.72 | 0.9K |
| 13:55 | 1.72 | 1.72 | 1.71 | 1.71 | 43.6K |
| 14:00 | 1.69 | 1.69 | 1.68 | 1.69 | 70.5K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:10 | 1.69 | 1.70 | 1.69 | 1.70 | 15.0K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6.3K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 7.7K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 15:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 15:10 | 1.70 | 1.70 | 1.70 | 1.70 | 3.9K |
| 15:15 | 1.70 | 1.70 | 1.70 | 1.70 | 20.6K |
| 15:20 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 15:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 15:35 | 1.70 | 1.70 | 1.69 | 1.70 | 7.7K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 14.0K |
| 15:45 | 1.70 | 1.70 | 1.70 | 1.70 | 10.7K |
| 15:50 | 1.70 | 1.70 | 1.70 | 1.70 | 8.8K |
| 15:55 | 1.70 | 1.70 | 1.69 | 1.70 | 13.6K |
| 16:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |