1.58
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.46 | 1.46 | 78.5K |
| 09:35 | 1.44 | 1.44 | 1.42 | 1.42 | 16.3K |
| 09:40 | 1.42 | 1.43 | 1.42 | 1.43 | 4.5K |
| 09:45 | 1.44 | 1.44 | 1.43 | 1.43 | 24.6K |
| 09:50 | 1.44 | 1.45 | 1.44 | 1.45 | 21.8K |
| 09:55 | 1.45 | 1.46 | 1.45 | 1.45 | 13.4K |
| 10:00 | 1.43 | 1.43 | 1.42 | 1.42 | 24.8K |
| 10:10 | 1.40 | 1.40 | 1.40 | 1.40 | 26.2K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 9.9K |
| 10:20 | 1.40 | 1.40 | 1.40 | 1.40 | 1.2K |
| 10:25 | 1.40 | 1.40 | 1.40 | 1.40 | 8.0K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 4.5K |
| 10:35 | 1.41 | 1.42 | 1.41 | 1.42 | 12.5K |
| 10:40 | 1.42 | 1.43 | 1.42 | 1.43 | 11.2K |
| 10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.9K |
| 10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 9.9K |
| 10:55 | 1.41 | 1.42 | 1.41 | 1.42 | 9.4K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 17.4K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 3.7K |
| 11:25 | 1.41 | 1.42 | 1.41 | 1.42 | 3.0K |
| 11:30 | 1.42 | 1.42 | 1.42 | 1.42 | 2.0K |
| 11:40 | 1.42 | 1.43 | 1.42 | 1.43 | 11.5K |
| 11:45 | 1.42 | 1.42 | 1.42 | 1.42 | 3.5K |
| 12:00 | 1.40 | 1.40 | 1.40 | 1.40 | 46.5K |
| 12:05 | 1.40 | 1.40 | 1.39 | 1.39 | 2.4K |
| 12:20 | 1.39 | 1.40 | 1.39 | 1.40 | 5.3K |
| 12:45 | 1.39 | 1.40 | 1.39 | 1.40 | 2.2K |
| 12:50 | 1.40 | 1.40 | 1.39 | 1.40 | 14.1K |
| 12:55 | 1.40 | 1.41 | 1.40 | 1.41 | 8.5K |
| 13:00 | 1.40 | 1.40 | 1.40 | 1.40 | 11.9K |
| 13:05 | 1.41 | 1.42 | 1.41 | 1.42 | 0.7K |
| 13:10 | 1.42 | 1.43 | 1.42 | 1.43 | 40.2K |
| 13:20 | 1.42 | 1.46 | 1.42 | 1.46 | 34.8K |
| 13:25 | 1.45 | 1.45 | 1.44 | 1.45 | 31.1K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.2K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1.5K |
| 13:55 | 1.45 | 1.45 | 1.45 | 1.45 | 3.6K |
| 14:00 | 1.45 | 1.45 | 1.45 | 1.45 | 5.0K |
| 14:05 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:15 | 1.44 | 1.45 | 1.44 | 1.44 | 4.3K |
| 14:20 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 14:25 | 1.45 | 1.45 | 1.45 | 1.45 | 1.7K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 14:50 | 1.45 | 1.45 | 1.44 | 1.44 | 3.2K |
| 14:55 | 1.45 | 1.45 | 1.44 | 1.44 | 8.8K |
| 15:15 | 1.45 | 1.45 | 1.44 | 1.44 | 6.9K |
| 15:20 | 1.44 | 1.44 | 1.44 | 1.44 | 3.7K |
| 15:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2.2K |
| 15:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 15:35 | 1.44 | 1.44 | 1.44 | 1.44 | 7.4K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 15:45 | 1.44 | 1.44 | 1.44 | 1.44 | 17.2K |
| 15:50 | 1.44 | 1.44 | 1.44 | 1.44 | 7.4K |
| 15:55 | 1.44 | 1.44 | 1.44 | 1.44 | 14.5K |
| 16:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |