Empiric Student Property

ESP
🏛️ uk →
84.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.00 87.00 87.00 87.00 0.0K
08:02 85.30 85.30 85.30 85.30 0.0K
08:20 85.50 85.50 85.40 85.40 4.5K
08:21 85.50 85.50 85.40 85.40 2.6K
08:22 85.40 85.40 85.40 85.40 2.2K
08:25 85.30 85.30 85.30 85.30 0.0K
08:27 85.38 85.38 85.38 85.38 0.1K
08:29 85.40 85.40 85.40 85.40 0.9K
08:30 85.40 85.40 85.40 85.40 0.7K
08:37 85.50 85.50 85.50 85.50 0.0K
08:53 85.60 85.60 85.60 85.60 2.7K
08:56 85.50 85.50 85.50 85.50 2.5K
09:01 85.40 85.40 85.40 85.40 0.8K
09:27 85.40 85.40 85.40 85.40 0.9K
09:29 85.40 85.40 85.40 85.40 2.3K
09:30 85.40 85.40 85.40 85.40 0.4K
09:45 85.50 85.50 85.50 85.50 0.3K
09:46 85.48 85.48 85.48 85.48 0.0K
10:03 85.40 85.40 85.40 85.40 0.9K
10:25 85.50 85.50 85.50 85.50 200.0K
10:31 85.23 85.23 85.23 85.23 0.6K
10:42 85.23 85.23 85.23 85.23 12.5K
10:44 85.30 85.30 85.30 85.30 0.0K
10:45 85.30 85.30 85.30 85.30 0.9K
10:46 85.36 85.36 85.36 85.36 10.9K
10:47 85.40 85.40 85.40 85.40 50.0K
10:48 85.40 85.40 85.40 85.40 50.3K
10:50 85.40 85.50 85.40 85.50 0.0K
10:56 85.50 85.50 85.50 85.50 0.8K
11:01 85.50 85.50 85.50 85.50 0.3K
11:02 85.66 85.70 85.66 85.70 4.7K
11:08 85.50 85.50 85.50 85.50 101.0K
11:15 85.65 85.65 85.65 85.65 0.9K
11:31 85.70 85.70 85.70 85.70 1.6K
11:32 85.50 85.50 85.50 85.50 0.5K
11:52 85.50 85.70 85.50 85.70 2.7K
12:02 85.63 85.63 85.63 85.63 6.8K
12:34 85.70 85.70 85.70 85.70 0.2K
12:36 85.60 85.60 85.60 85.60 0.4K
13:11 85.70 85.70 85.70 85.70 0.0K
13:23 85.90 85.90 85.90 85.90 9.7K
13:26 86.00 86.00 85.80 85.80 1.9K
13:27 86.00 86.00 86.00 86.00 0.2K
13:37 85.80 85.80 85.80 85.80 0.9K
13:38 85.80 85.80 85.80 85.80 0.6K
13:42 85.80 85.80 85.80 85.80 0.2K
14:05 85.71 85.71 85.71 85.71 3.3K
14:07 85.70 85.70 85.70 85.70 5.3K
14:11 85.85 85.85 85.85 85.85 5.9K
14:17 85.89 85.89 85.70 85.70 8.8K
14:18 85.70 85.70 85.70 85.70 1.3K
14:19 85.60 85.60 85.60 85.60 0.1K
14:26 85.30 85.40 85.30 85.40 11.4K
14:39 85.60 85.60 85.60 85.60 0.0K
15:01 85.51 85.51 85.51 85.51 1.5K
15:02 85.46 85.46 85.32 85.32 0.0K
15:15 85.60 85.60 85.60 85.60 2.2K
15:47 85.60 85.60 85.60 85.60 0.0K
15:50 85.70 85.70 85.70 85.70 0.0K
16:03 85.70 85.70 85.70 85.70 0.0K
16:10 85.60 85.60 85.60 85.60 0.9K
16:11 85.60 85.60 85.60 85.60 2.8K
16:14 85.50 85.50 85.50 85.50 11.9K
16:20 85.40 85.40 85.40 85.40 6.8K
16:35 85.30 85.30 85.30 85.30 212.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available