Empiric Student Property

ESP
🏛️ uk →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.50 84.70 84.50 84.70 21.6K
08:01 84.10 84.10 84.10 84.10 13.3K
08:08 83.40 83.40 83.40 83.40 25.8K
08:12 83.50 83.50 83.50 83.50 4.0K
08:36 83.30 83.30 83.30 83.30 3.4K
08:40 83.30 83.30 83.30 83.30 3.5K
08:41 83.10 83.10 83.10 83.10 0.6K
08:46 83.00 83.00 83.00 83.00 0.6K
08:53 83.10 83.10 83.10 83.10 0.4K
09:03 83.20 83.20 83.20 83.20 4.8K
09:04 83.40 83.60 83.40 83.60 3.9K
09:06 83.50 83.50 83.50 83.50 0.3K
09:08 83.45 83.45 83.45 83.45 3.4K
09:12 83.60 83.60 83.60 83.60 0.5K
09:13 83.60 83.80 83.60 83.80 8.4K
09:18 83.60 83.60 83.60 83.60 0.5K
09:20 83.70 83.70 83.70 83.70 1.9K
09:35 83.80 83.80 83.80 83.80 0.1K
09:48 84.00 84.00 84.00 84.00 2.6K
09:56 83.90 83.90 83.90 83.90 5.0K
09:57 83.90 83.90 83.90 83.90 0.0K
10:03 84.00 84.00 84.00 84.00 0.1K
10:05 84.10 84.10 83.90 83.90 8.1K
10:06 83.90 83.90 83.90 83.90 0.0K
10:21 83.84 83.90 83.84 83.90 7.1K
10:30 83.70 83.70 83.70 83.70 1.4K
10:46 83.60 83.60 83.60 83.60 0.5K
10:48 83.70 83.70 83.70 83.70 4.2K
10:53 83.75 83.75 83.75 83.75 5.0K
11:04 83.61 83.61 83.61 83.61 5.5K
11:17 83.73 83.73 83.73 83.73 0.2K
12:00 83.50 83.50 83.50 83.50 5.0K
12:08 83.50 83.50 83.50 83.50 0.0K
12:17 83.50 83.50 83.50 83.50 8.6K
12:22 83.43 83.43 83.43 83.43 17.7K
12:23 83.40 83.40 83.40 83.40 2.8K
12:29 83.50 83.50 83.50 83.50 0.0K
12:35 83.50 83.50 83.50 83.50 64.6K
13:06 83.30 83.30 83.30 83.30 5.0K
16:35 83.30 83.30 83.30 83.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available