Empiric Student Property

ESP
🏛️ uk →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.20 82.20 82.20 82.20 0.6K
08:02 82.20 82.33 82.20 82.33 15.1K
08:03 82.20 82.20 82.20 82.20 0.1K
08:08 82.43 82.43 82.43 82.43 0.0K
08:48 82.30 82.30 82.30 82.30 3.7K
09:04 82.40 82.50 82.40 82.50 11.0K
09:07 82.30 82.30 82.30 82.30 13.6K
09:18 82.20 82.20 82.20 82.20 2.7K
09:20 82.10 82.10 82.10 82.10 0.1K
09:25 82.00 82.00 82.00 82.00 0.9K
09:37 82.10 82.10 82.10 82.10 5.5K
09:38 82.10 82.10 82.10 82.10 0.2K
09:47 82.20 82.20 82.20 82.20 8.3K
09:48 82.20 82.20 82.10 82.20 11.5K
09:59 82.22 82.30 82.22 82.30 34.1K
10:00 82.40 82.40 82.40 82.40 0.0K
10:02 82.30 82.30 82.30 82.30 0.0K
10:14 82.40 82.40 82.40 82.40 2.8K
10:15 82.40 82.50 82.40 82.50 0.4K
10:18 82.70 82.70 82.70 82.70 0.0K
10:30 82.70 82.90 82.70 82.90 23.1K
10:46 83.00 83.00 83.00 83.00 1.5K
10:47 83.10 83.10 83.10 83.10 4.4K
10:58 83.10 83.10 83.10 83.10 0.2K
10:59 83.10 83.10 83.10 83.10 0.0K
11:01 83.00 83.00 83.00 83.00 0.6K
11:14 83.00 83.00 83.00 83.00 4.3K
11:27 83.14 83.14 83.14 83.14 0.9K
11:28 83.30 83.30 83.30 83.30 2.2K
11:29 83.40 83.40 83.40 83.40 0.1K
11:30 83.40 83.40 83.40 83.40 1.1K
11:36 83.40 83.60 83.40 83.60 3.5K
11:37 83.30 83.30 83.30 83.30 5.0K
11:52 83.35 83.35 83.35 83.35 300.8K
11:57 83.40 83.40 83.40 83.40 3.4K
11:58 83.50 83.50 83.50 83.50 0.0K
12:18 83.30 83.30 83.20 83.20 3.2K
12:19 83.20 83.20 83.20 83.20 0.0K
12:21 83.20 83.20 83.20 83.20 0.2K
12:22 83.20 83.20 83.20 83.20 0.5K
12:24 83.20 83.20 83.20 83.20 0.0K
12:25 83.20 83.20 83.20 83.20 0.3K
12:27 83.10 83.10 83.10 83.10 1.4K
12:29 83.50 83.50 83.50 83.50 0.2K
12:35 83.50 83.50 83.50 83.50 155.1K
16:35 83.50 83.50 83.50 83.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available