Empiric Student Property

ESP
🏛️ uk →
91.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.97 102.97 102.97 102.97 0.0K
08:22 103.20 103.20 103.20 103.20 0.4K
08:24 102.53 102.53 102.53 102.53 1.0K
08:34 102.52 102.52 102.52 102.52 0.0K
09:14 102.40 102.40 102.40 102.40 1.5K
09:21 102.89 102.89 102.89 102.89 0.0K
09:27 102.78 102.78 102.78 102.78 0.1K
09:34 102.49 102.49 102.49 102.49 3.8K
09:47 102.89 102.89 102.89 102.89 0.0K
09:49 102.40 102.40 102.40 102.40 0.7K
10:00 102.20 102.20 102.20 102.20 27.3K
10:01 102.21 102.21 102.21 102.21 0.3K
10:05 102.36 102.36 102.36 102.36 0.1K
10:47 102.21 102.21 102.07 102.07 11.9K
11:02 102.26 102.26 102.19 102.19 3.6K
11:05 102.00 102.00 102.00 102.00 6.1K
11:10 102.00 102.00 102.00 102.00 0.0K
11:18 101.80 101.80 101.80 101.80 0.0K
11:21 101.80 102.00 101.80 102.00 10.2K
11:38 101.80 101.80 101.80 101.80 4.3K
11:40 101.80 101.80 101.80 101.80 0.0K
11:41 102.00 102.00 102.00 102.00 25.0K
12:30 102.09 102.09 102.09 102.09 0.7K
12:56 102.00 102.00 101.80 101.80 8.1K
13:05 101.68 101.68 101.68 101.68 0.1K
13:26 102.00 102.00 102.00 102.00 0.0K
13:49 101.60 101.60 101.60 101.60 5.7K
13:59 101.80 101.80 101.80 101.80 15.3K
14:01 101.80 101.80 101.80 101.80 20.0K
14:02 101.80 101.80 101.80 101.80 6.1K
14:07 101.80 101.89 101.80 101.89 17.3K
14:13 101.83 101.83 101.83 101.83 1.4K
14:14 101.83 101.83 101.83 101.83 0.5K
14:18 101.83 102.00 101.83 102.00 6.5K
14:31 101.80 101.80 101.80 101.80 17.5K
14:32 101.60 101.60 101.60 101.60 4.3K
14:33 101.60 101.60 101.60 101.60 4.2K
14:34 101.40 101.40 101.40 101.40 0.9K
14:35 101.68 101.68 101.68 101.68 0.0K
14:50 101.60 101.60 101.60 101.60 16.8K
14:55 101.60 101.60 101.60 101.60 0.0K
14:56 101.57 101.57 101.55 101.55 10.3K
15:01 101.80 101.80 101.80 101.80 5.7K
15:02 101.74 101.74 101.74 101.74 0.0K
15:05 101.80 101.80 101.80 101.80 0.0K
15:09 101.80 101.80 101.80 101.80 4.9K
15:10 102.00 102.00 102.00 102.00 0.0K
15:12 101.74 101.74 101.74 101.74 0.0K
15:20 101.80 101.80 101.80 101.80 2.8K
15:22 101.80 101.80 101.80 101.80 4.5K
15:25 101.80 101.80 101.80 101.80 0.0K
15:32 101.72 101.72 101.72 101.72 1.5K
15:34 101.80 101.80 101.80 101.80 25.0K
15:45 101.80 101.80 101.80 101.80 2.7K
15:52 101.60 101.60 101.60 101.60 0.9K
15:55 101.73 101.73 101.73 101.73 0.0K
16:03 101.40 101.40 101.40 101.40 6.2K
16:09 101.40 101.40 101.40 101.40 1.4K
16:14 101.80 101.80 101.80 101.80 21.5K
16:21 101.60 101.60 101.60 101.60 9.8K
16:23 101.60 101.60 101.60 101.60 3.2K
16:25 101.56 101.56 101.56 101.56 0.0K
16:27 101.60 101.60 101.60 101.60 1.8K
16:29 101.60 101.60 101.60 101.60 1.0K
16:35 101.40 101.40 101.40 101.40 376.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available