Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Empiric Student Property
ESP
🏛️
uk
→
92.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
347.94
2016-07-11
Historical Low
50.30
2020-03-18
Volume Extremes
Volume Peak
26.6M
2016-12-20
Volume Low
0.0M
2015-01-08
Data Statistics
Rise Proportion
45.4%
Start: 2015-01-02
Fall Proportion
44.1%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+21.31%
2020-03-18
Max Daily Loss
-15.92%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+40.12%
2020-11
Max Monthly Loss
-28.85%
2020-03
Related Stocks
Built Cybernetics
BUC
2.2500
Carr’s Group
CARRC
137.0000
GN Store Nord
GN
107.6800
Rockhopper
RKH
75.8000
Schroder Japan
SJG
288.0000
Quantum Base
QUBE
23.0000
Tata Steel DRC
TISCq
19.0500
Plastiques du Val de Loire
PLVP
1.4800
Tomra Systems
TOM
149.1000
Canadian General Investments
CGI
2455.0000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tap Global Group
TAPT
2.3500
URU Metals
URU
5.5000
Celsius Resources
CLA
0.5500
BSF Enterprise
BSFAB
3.2500
Lansdowne
LOGP
0.1000
Defence Holdings
ALRT
4.0500
Nuformix
NFXN
0.2350
Tap Global Group
TAPT
2.8500