EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.95 29.95 29.50 29.60 254.2K
09:35 29.58 30.06 29.51 29.96 259.7K
09:40 29.90 30.16 29.80 29.83 236.8K
09:45 29.89 30.02 29.81 29.90 98.1K
09:50 29.86 29.86 29.82 29.84 48.1K
09:55 29.86 29.86 29.61 29.69 181.5K
10:00 29.68 29.70 29.50 29.63 130.0K
10:05 29.63 29.63 29.31 29.37 173.5K
10:10 29.47 29.53 29.38 29.46 65.5K
10:15 29.48 29.68 29.46 29.68 43.1K
10:20 29.65 29.69 29.43 29.50 57.0K
10:25 29.49 29.52 29.46 29.48 33.0K
10:30 29.49 29.62 29.49 29.55 23.0K
10:35 29.55 29.60 29.43 29.45 42.3K
10:40 29.45 29.50 29.45 29.45 33.7K
10:45 29.44 29.48 29.41 29.48 44.6K
10:50 29.48 29.48 29.16 29.24 296.8K
10:55 29.25 29.25 29.16 29.16 77.6K
11:00 29.16 29.20 29.14 29.15 81.9K
11:05 29.16 29.20 29.10 29.17 98.5K
11:10 29.17 29.19 29.14 29.19 29.5K
11:15 29.19 29.19 29.14 29.15 24.4K
11:20 29.15 29.17 29.06 29.07 54.4K
11:25 29.08 29.08 28.91 29.02 135.4K
13:00 29.02 29.13 29.02 29.05 62.6K
13:05 29.04 29.06 28.97 29.04 67.9K
13:10 29.04 29.46 29.04 29.36 59.3K
13:15 29.37 29.45 29.34 29.45 69.6K
13:20 29.46 29.56 29.44 29.44 77.4K
13:25 29.43 29.47 29.33 29.45 40.3K
13:30 29.35 29.36 29.26 29.29 21.3K
13:35 29.30 29.53 29.19 29.53 52.6K
13:40 29.53 29.72 29.32 29.52 192.7K
13:45 29.52 29.66 29.45 29.53 87.3K
13:50 29.53 29.53 29.43 29.44 18.1K
13:55 29.47 29.50 29.44 29.47 19.9K
14:00 29.46 29.48 29.28 29.28 58.0K
14:05 29.29 29.31 29.19 29.20 63.2K
14:10 29.21 29.42 29.20 29.41 69.2K
14:15 29.41 29.63 29.41 29.41 98.6K
14:20 29.42 29.82 29.42 29.82 152.3K
14:25 29.83 30.08 29.83 30.00 285.9K
14:30 29.96 30.07 29.88 29.93 263.7K
14:35 29.93 30.15 29.88 30.10 261.2K
14:40 30.10 30.10 29.90 29.98 132.1K
14:45 29.97 30.34 29.94 30.22 364.8K
14:50 30.16 30.30 30.15 30.27 311.8K
14:55 30.30 30.33 30.26 30.32 157.8K
15:40 30.38 30.38 30.38 30.38 87.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available