EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.46 29.10 29.10 539.7K
09:35 29.10 29.16 28.95 28.95 512.9K
09:40 28.99 29.11 28.89 28.89 238.8K
09:45 28.89 29.08 28.82 28.90 238.5K
09:50 28.91 28.91 28.60 28.61 407.2K
09:55 28.60 28.72 28.48 28.60 322.5K
10:00 28.58 28.74 28.54 28.64 152.8K
10:05 28.64 28.78 28.64 28.78 192.6K
10:10 28.80 28.80 28.63 28.64 103.1K
10:15 28.65 28.81 28.63 28.81 107.6K
10:20 28.81 28.85 28.78 28.78 81.8K
10:25 28.78 28.78 28.71 28.78 135.3K
10:30 28.78 28.86 28.73 28.85 104.3K
10:35 28.85 28.88 28.85 28.86 36.2K
10:40 28.85 28.90 28.76 28.77 80.0K
10:45 28.77 28.98 28.74 28.95 142.4K
10:50 28.93 28.95 28.88 28.89 59.0K
10:55 28.89 28.99 28.88 28.99 52.3K
11:00 28.98 29.03 28.93 28.95 40.3K
11:05 28.95 29.02 28.93 29.02 40.7K
11:10 29.00 29.13 29.00 29.02 73.8K
11:15 29.01 29.20 29.00 29.20 81.6K
11:20 29.22 29.31 29.22 29.24 120.6K
11:25 29.24 29.35 29.22 29.30 154.3K
13:00 29.28 29.70 29.28 29.56 324.0K
13:05 29.57 29.60 29.49 29.54 130.3K
13:10 29.55 29.73 29.55 29.68 206.5K
13:15 29.68 29.74 29.66 29.70 181.1K
13:20 29.71 29.72 29.61 29.62 95.9K
13:25 29.61 29.76 29.61 29.68 170.6K
13:30 29.67 29.99 29.67 29.92 439.5K
13:35 29.92 29.98 29.86 29.86 95.8K
13:40 29.88 29.88 29.65 29.67 66.4K
13:45 29.71 29.76 29.59 29.59 77.8K
13:50 29.59 29.60 29.54 29.59 56.3K
13:55 29.59 29.60 29.55 29.59 39.9K
14:00 29.60 29.60 29.57 29.58 38.8K
14:05 29.58 29.60 29.57 29.58 102.2K
14:10 29.59 29.59 29.55 29.57 36.8K
14:15 29.57 29.59 29.56 29.57 28.0K
14:20 29.58 29.58 29.53 29.53 55.6K
14:25 29.52 29.52 29.44 29.44 48.8K
14:30 29.45 29.52 29.42 29.43 65.4K
14:35 29.43 29.44 29.36 29.36 83.4K
14:40 29.36 29.39 29.32 29.33 114.3K
14:45 29.33 29.62 29.31 29.57 271.1K
14:50 29.56 29.83 29.50 29.83 283.1K
14:55 29.80 29.84 29.75 29.82 109.3K
15:40 29.80 29.80 29.80 29.80 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available