EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.58 28.66 28.75 638.4K
09:35 28.79 29.11 28.59 29.11 513.4K
09:40 29.11 29.73 29.11 29.60 517.9K
09:45 29.60 29.78 29.46 29.76 287.1K
09:50 29.78 29.91 29.51 29.52 267.2K
09:55 29.63 29.63 29.44 29.46 59.6K
10:00 29.48 29.49 29.14 29.31 211.5K
10:05 29.32 29.40 29.21 29.21 113.9K
10:10 29.20 29.30 29.16 29.22 118.4K
10:15 29.22 29.25 29.10 29.11 156.6K
10:20 29.11 29.29 29.11 29.27 62.7K
10:25 29.27 29.31 29.25 29.31 54.0K
10:30 29.31 29.44 29.31 29.40 73.1K
10:35 29.42 29.63 29.40 29.57 55.2K
10:40 29.56 29.80 29.56 29.62 105.5K
10:45 29.60 29.80 29.60 29.70 178.5K
10:50 29.71 29.87 29.70 29.85 325.5K
10:55 29.86 29.95 29.82 29.82 257.5K
11:00 29.79 29.79 29.57 29.65 57.4K
11:05 29.65 29.65 29.52 29.57 79.9K
11:10 29.57 29.59 29.50 29.59 57.1K
11:15 29.62 29.62 29.59 29.59 23.8K
11:20 29.59 29.62 29.54 29.57 85.2K
11:25 29.57 29.65 29.57 29.60 39.7K
13:00 29.65 29.87 29.65 29.67 160.7K
13:05 29.67 29.67 29.55 29.67 53.6K
13:10 29.66 29.66 29.55 29.55 52.2K
13:15 29.55 29.55 29.42 29.42 90.9K
13:20 29.42 29.48 29.41 29.46 54.5K
13:25 29.46 29.51 29.42 29.45 24.5K
13:30 29.45 29.45 29.41 29.43 30.3K
13:35 29.42 29.55 29.41 29.55 16.6K
13:40 29.55 29.55 29.51 29.51 9.5K
13:45 29.51 29.51 29.45 29.45 12.5K
13:50 29.46 29.49 29.46 29.48 22.3K
13:55 29.48 29.48 29.45 29.46 47.2K
14:00 29.46 29.48 29.45 29.48 86.9K
14:05 29.48 29.80 29.48 29.80 116.3K
14:10 29.81 30.05 29.80 29.91 267.7K
14:15 29.93 30.09 29.90 30.07 226.7K
14:20 30.00 30.32 30.00 30.28 370.4K
14:25 30.28 30.35 30.20 30.28 232.7K
14:30 30.28 30.41 30.26 30.39 218.4K
14:35 30.39 30.56 30.39 30.56 365.6K
14:40 30.56 30.74 30.50 30.50 283.9K
14:45 30.49 30.57 30.46 30.56 136.3K
14:50 30.57 30.58 30.48 30.50 174.9K
14:55 30.50 30.51 30.48 30.50 141.4K
15:40 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available