23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 32.86 | 32.86 | 32.86 | 32.86 | 343.0K |
| 09:30 | 32.86 | 33.71 | 32.86 | 33.03 | 3,379.1K |
| 09:35 | 33.05 | 33.14 | 32.43 | 32.66 | 2,638.2K |
| 09:40 | 32.66 | 32.76 | 32.64 | 32.72 | 1,042.7K |
| 09:45 | 32.71 | 32.73 | 32.18 | 32.42 | 1,475.6K |
| 09:50 | 32.42 | 32.49 | 32.14 | 32.49 | 1,019.7K |
| 09:55 | 32.63 | 32.63 | 32.04 | 32.30 | 1,003.7K |
| 10:00 | 32.30 | 32.30 | 31.94 | 32.11 | 784.6K |
| 10:05 | 32.11 | 32.34 | 32.05 | 32.26 | 592.3K |
| 10:10 | 32.25 | 32.31 | 31.96 | 31.96 | 504.8K |
| 10:15 | 31.95 | 31.98 | 31.44 | 31.73 | 1,274.7K |
| 10:20 | 31.71 | 32.10 | 31.66 | 32.08 | 528.6K |
| 10:25 | 32.09 | 32.09 | 31.72 | 31.72 | 350.7K |
| 10:30 | 31.68 | 31.68 | 31.48 | 31.48 | 631.9K |
| 10:35 | 31.48 | 31.50 | 31.14 | 31.44 | 1,057.0K |
| 10:40 | 31.44 | 31.56 | 31.22 | 31.34 | 408.0K |
| 10:45 | 31.35 | 31.51 | 31.29 | 31.48 | 296.1K |
| 10:50 | 31.46 | 31.46 | 30.84 | 31.00 | 923.4K |
| 10:55 | 30.99 | 31.36 | 30.96 | 31.14 | 490.3K |
| 11:00 | 31.15 | 31.29 | 30.87 | 31.06 | 501.4K |
| 11:05 | 31.06 | 31.14 | 30.79 | 30.93 | 460.2K |
| 11:10 | 30.91 | 30.97 | 30.86 | 30.91 | 301.3K |
| 11:15 | 30.91 | 30.93 | 30.86 | 30.90 | 233.1K |
| 11:20 | 30.89 | 30.89 | 30.52 | 30.64 | 619.9K |
| 11:25 | 30.61 | 30.68 | 30.46 | 30.57 | 460.8K |
| 13:00 | 30.59 | 30.70 | 30.16 | 30.29 | 538.5K |
| 13:05 | 30.29 | 30.57 | 30.02 | 30.56 | 548.1K |
| 13:10 | 30.48 | 30.76 | 30.37 | 30.61 | 414.0K |
| 13:15 | 30.60 | 31.06 | 30.59 | 30.83 | 502.9K |
| 13:20 | 30.83 | 31.26 | 30.71 | 30.91 | 545.0K |
| 13:25 | 30.91 | 31.19 | 30.90 | 31.15 | 389.3K |
| 13:30 | 31.14 | 31.19 | 31.00 | 31.01 | 312.0K |
| 13:35 | 31.01 | 31.05 | 30.79 | 30.93 | 257.9K |
| 13:40 | 30.92 | 31.10 | 30.72 | 31.00 | 212.2K |
| 13:45 | 31.00 | 31.00 | 30.76 | 30.93 | 209.4K |
| 13:50 | 30.94 | 31.00 | 30.84 | 31.00 | 215.3K |
| 13:55 | 31.00 | 31.00 | 30.63 | 30.77 | 214.7K |
| 14:00 | 30.77 | 30.78 | 30.59 | 30.78 | 200.9K |
| 14:05 | 30.78 | 31.26 | 30.78 | 31.14 | 411.5K |
| 14:10 | 31.19 | 31.20 | 30.86 | 30.86 | 232.5K |
| 14:15 | 30.86 | 31.07 | 30.86 | 30.96 | 231.6K |
| 14:20 | 31.02 | 31.11 | 30.98 | 31.00 | 191.7K |
| 14:25 | 31.00 | 31.14 | 30.95 | 31.11 | 272.7K |
| 14:30 | 31.14 | 31.43 | 31.11 | 31.42 | 466.2K |
| 14:35 | 31.44 | 31.50 | 31.31 | 31.31 | 405.3K |
| 14:40 | 31.31 | 31.41 | 31.01 | 31.28 | 470.5K |
| 14:45 | 31.34 | 32.05 | 31.34 | 32.00 | 879.1K |
| 14:50 | 32.03 | 32.03 | 31.51 | 31.54 | 937.1K |
| 14:55 | 31.54 | 31.55 | 31.25 | 31.34 | 546.1K |
| 15:00 | 31.43 | 31.43 | 31.43 | 31.43 | 371.2K |