23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30.69 | 30.69 | 30.69 | 30.69 | 343.7K |
| 09:30 | 30.81 | 30.89 | 30.14 | 30.46 | 1,830.4K |
| 09:35 | 30.43 | 30.43 | 30.01 | 30.05 | 1,118.1K |
| 09:40 | 30.06 | 30.36 | 29.71 | 30.36 | 1,289.0K |
| 09:45 | 30.25 | 30.49 | 30.07 | 30.36 | 705.9K |
| 09:50 | 30.27 | 30.36 | 29.96 | 30.05 | 996.6K |
| 09:55 | 30.05 | 30.35 | 30.05 | 30.12 | 519.3K |
| 10:00 | 30.08 | 30.24 | 30.01 | 30.06 | 583.7K |
| 10:05 | 30.06 | 30.16 | 29.96 | 30.12 | 479.7K |
| 10:10 | 30.11 | 30.36 | 30.08 | 30.32 | 349.8K |
| 10:15 | 30.36 | 31.28 | 30.36 | 31.21 | 905.2K |
| 10:20 | 31.21 | 31.48 | 31.14 | 31.41 | 1,054.0K |
| 10:25 | 31.38 | 31.40 | 31.18 | 31.29 | 541.4K |
| 10:30 | 31.29 | 31.52 | 31.11 | 31.32 | 783.4K |
| 10:35 | 31.31 | 31.62 | 31.31 | 31.44 | 694.3K |
| 10:40 | 31.43 | 31.64 | 31.29 | 31.56 | 359.2K |
| 10:45 | 31.54 | 31.57 | 31.41 | 31.54 | 319.7K |
| 10:50 | 31.54 | 31.74 | 31.54 | 31.69 | 551.6K |
| 10:55 | 31.61 | 31.61 | 31.27 | 31.34 | 209.2K |
| 11:00 | 31.36 | 31.43 | 31.23 | 31.29 | 156.1K |
| 11:05 | 31.29 | 31.31 | 31.14 | 31.19 | 340.4K |
| 11:10 | 31.24 | 31.29 | 31.13 | 31.16 | 132.6K |
| 11:15 | 31.34 | 31.47 | 31.21 | 31.34 | 251.0K |
| 11:20 | 31.33 | 31.40 | 31.26 | 31.36 | 120.4K |
| 11:25 | 31.36 | 31.36 | 31.19 | 31.21 | 73.5K |
| 13:00 | 31.25 | 31.32 | 31.21 | 31.21 | 144.9K |
| 13:05 | 31.21 | 31.28 | 31.07 | 31.28 | 179.3K |
| 13:10 | 31.22 | 31.26 | 30.96 | 30.96 | 182.0K |
| 13:15 | 30.93 | 31.01 | 30.86 | 30.86 | 259.6K |
| 13:20 | 30.84 | 30.97 | 30.77 | 30.93 | 226.6K |
| 13:25 | 30.93 | 30.99 | 30.79 | 30.79 | 162.6K |
| 13:30 | 30.78 | 30.86 | 30.69 | 30.80 | 334.1K |
| 13:35 | 30.80 | 30.96 | 30.79 | 30.94 | 192.2K |
| 13:40 | 30.94 | 31.11 | 30.89 | 30.99 | 182.9K |
| 13:45 | 30.99 | 31.13 | 30.94 | 31.10 | 121.4K |
| 13:50 | 31.09 | 31.18 | 30.97 | 31.09 | 150.4K |
| 13:55 | 31.09 | 31.09 | 30.93 | 30.95 | 168.4K |
| 14:00 | 30.94 | 31.29 | 30.94 | 31.20 | 249.8K |
| 14:05 | 31.21 | 31.34 | 31.14 | 31.19 | 207.9K |
| 14:10 | 31.18 | 31.47 | 31.13 | 31.26 | 422.4K |
| 14:15 | 31.26 | 31.36 | 31.19 | 31.24 | 219.9K |
| 14:20 | 31.24 | 31.45 | 31.24 | 31.39 | 268.7K |
| 14:25 | 31.39 | 31.50 | 31.36 | 31.39 | 261.2K |
| 14:30 | 31.40 | 31.40 | 31.23 | 31.23 | 332.9K |
| 14:35 | 31.23 | 31.26 | 31.16 | 31.24 | 212.0K |
| 14:40 | 31.24 | 31.28 | 31.11 | 31.14 | 391.5K |
| 14:45 | 31.14 | 31.39 | 31.10 | 31.25 | 344.8K |
| 14:50 | 31.25 | 31.35 | 31.19 | 31.35 | 717.0K |
| 14:55 | 31.35 | 31.39 | 31.29 | 31.31 | 484.1K |
| 15:00 | 31.33 | 31.33 | 31.33 | 31.33 | 558.1K |