23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.12 | 23.12 | 23.12 | 23.12 | 40.0K |
| 09:30 | 23.13 | 23.78 | 23.01 | 23.76 | 1,370.6K |
| 09:35 | 23.71 | 24.14 | 23.61 | 24.14 | 1,194.1K |
| 09:40 | 24.15 | 24.37 | 23.86 | 24.33 | 1,712.0K |
| 09:45 | 24.32 | 24.56 | 24.26 | 24.56 | 1,704.1K |
| 09:50 | 24.57 | 24.61 | 24.27 | 24.35 | 717.9K |
| 09:55 | 24.34 | 24.64 | 24.20 | 24.63 | 1,134.6K |
| 10:00 | 24.63 | 24.75 | 24.56 | 24.75 | 928.3K |
| 10:05 | 24.76 | 24.84 | 24.61 | 24.70 | 702.7K |
| 10:10 | 24.69 | 24.71 | 24.47 | 24.47 | 418.3K |
| 10:15 | 24.48 | 24.61 | 24.47 | 24.48 | 290.6K |
| 10:20 | 24.47 | 24.47 | 24.35 | 24.38 | 234.4K |
| 10:25 | 24.39 | 24.42 | 24.27 | 24.31 | 313.2K |
| 10:30 | 24.29 | 24.33 | 24.16 | 24.21 | 309.3K |
| 10:35 | 24.21 | 24.24 | 24.14 | 24.20 | 271.3K |
| 10:40 | 24.21 | 24.21 | 24.08 | 24.08 | 208.5K |
| 10:45 | 24.08 | 24.16 | 24.06 | 24.10 | 252.6K |
| 10:50 | 24.09 | 24.33 | 24.06 | 24.29 | 306.6K |
| 10:55 | 24.32 | 24.50 | 24.30 | 24.46 | 267.5K |
| 11:00 | 24.45 | 24.48 | 24.39 | 24.42 | 151.1K |
| 11:05 | 24.41 | 24.44 | 24.29 | 24.41 | 233.7K |
| 11:10 | 24.41 | 24.45 | 24.27 | 24.27 | 129.1K |
| 11:15 | 24.29 | 24.32 | 24.24 | 24.24 | 64.5K |
| 11:20 | 24.21 | 24.29 | 24.19 | 24.23 | 110.0K |
| 11:25 | 24.22 | 24.30 | 24.22 | 24.28 | 40.6K |
| 13:00 | 24.31 | 24.31 | 24.19 | 24.21 | 143.2K |
| 13:05 | 24.20 | 24.20 | 24.09 | 24.09 | 182.3K |
| 13:10 | 24.10 | 24.16 | 24.08 | 24.13 | 130.6K |
| 13:15 | 24.12 | 24.20 | 24.11 | 24.20 | 70.1K |
| 13:20 | 24.17 | 24.23 | 24.16 | 24.17 | 73.4K |
| 13:25 | 24.18 | 24.20 | 24.13 | 24.14 | 98.1K |
| 13:30 | 24.14 | 24.21 | 24.13 | 24.14 | 112.9K |
| 13:35 | 24.14 | 24.28 | 24.14 | 24.28 | 90.7K |
| 13:40 | 24.28 | 24.28 | 24.17 | 24.19 | 69.2K |
| 13:45 | 24.17 | 24.19 | 24.15 | 24.19 | 25.8K |
| 13:50 | 24.20 | 24.21 | 24.17 | 24.19 | 135.0K |
| 13:55 | 24.19 | 24.21 | 24.18 | 24.19 | 77.1K |
| 14:00 | 24.19 | 24.20 | 24.16 | 24.20 | 94.4K |
| 14:05 | 24.19 | 24.26 | 24.19 | 24.25 | 101.9K |
| 14:10 | 24.26 | 24.36 | 24.25 | 24.36 | 250.2K |
| 14:15 | 24.36 | 24.37 | 24.27 | 24.33 | 211.0K |
| 14:20 | 24.33 | 24.45 | 24.31 | 24.45 | 248.0K |
| 14:25 | 24.45 | 24.46 | 24.39 | 24.44 | 160.6K |
| 14:30 | 24.41 | 24.49 | 24.41 | 24.48 | 308.0K |
| 14:35 | 24.44 | 24.64 | 24.43 | 24.51 | 609.8K |
| 14:40 | 24.50 | 24.59 | 24.49 | 24.59 | 342.7K |
| 14:45 | 24.59 | 24.61 | 24.54 | 24.56 | 322.8K |
| 14:50 | 24.56 | 24.66 | 24.54 | 24.64 | 802.9K |
| 14:55 | 24.64 | 24.64 | 24.54 | 24.60 | 257.6K |
| 15:00 | 24.59 | 24.59 | 24.59 | 24.59 | 309.7K |