EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.01 21.01 21.01 21.01 4.1K
09:30 20.93 20.98 20.83 20.86 234.2K
09:35 20.90 20.90 20.69 20.69 374.3K
09:40 20.69 20.71 20.57 20.64 401.9K
09:45 20.64 20.71 20.62 20.65 166.5K
09:50 20.62 20.82 20.62 20.82 311.4K
09:55 20.82 20.86 20.71 20.74 91.6K
10:00 20.74 20.81 20.72 20.74 77.6K
10:05 20.74 20.77 20.74 20.75 48.6K
10:10 20.77 20.79 20.71 20.73 74.3K
10:15 20.73 20.74 20.63 20.71 75.2K
10:20 20.72 20.74 20.68 20.71 75.0K
10:25 20.73 20.76 20.71 20.75 61.7K
10:30 20.75 20.78 20.73 20.74 41.3K
10:35 20.74 20.76 20.71 20.71 33.0K
10:40 20.71 20.72 20.67 20.68 45.8K
10:45 20.67 20.72 20.64 20.72 50.5K
10:50 20.71 20.73 20.69 20.69 25.1K
10:55 20.69 20.70 20.63 20.66 59.1K
11:00 20.66 20.70 20.65 20.67 12.3K
11:05 20.67 20.67 20.65 20.65 17.5K
11:10 20.65 20.66 20.63 20.64 41.6K
11:15 20.64 20.64 20.58 20.59 111.6K
11:20 20.60 20.62 20.59 20.60 32.5K
11:25 20.61 20.65 20.59 20.64 27.9K
13:00 20.64 20.69 20.63 20.66 71.5K
13:05 20.69 20.74 20.68 20.71 57.7K
13:10 20.69 20.74 20.67 20.67 40.0K
13:15 20.69 20.71 20.68 20.69 16.1K
13:20 20.68 20.69 20.61 20.62 32.2K
13:25 20.63 20.63 20.57 20.60 115.8K
13:30 20.62 20.67 20.61 20.64 37.9K
13:35 20.65 20.66 20.63 20.64 32.9K
13:40 20.64 20.64 20.60 20.61 48.4K
13:45 20.60 20.61 20.59 20.59 53.5K
13:50 20.58 20.58 20.56 20.56 108.5K
13:55 20.56 20.59 20.56 20.59 38.8K
14:00 20.59 20.59 20.56 20.57 91.4K
14:05 20.58 20.58 20.56 20.56 47.3K
14:10 20.55 20.61 20.55 20.61 81.3K
14:15 20.62 20.68 20.62 20.68 46.3K
14:20 20.68 20.68 20.64 20.67 50.7K
14:25 20.66 20.68 20.64 20.66 51.4K
14:30 20.65 20.67 20.61 20.66 45.4K
14:35 20.65 20.65 20.63 20.65 44.5K
14:40 20.64 20.64 20.59 20.61 81.8K
14:45 20.61 20.63 20.60 20.61 61.5K
14:50 20.60 20.65 20.60 20.64 123.2K
14:55 20.64 20.65 20.63 20.64 54.5K
15:00 20.65 20.65 20.65 20.65 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available