23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.33 | 20.33 | 20.33 | 20.33 | 12.5K |
| 09:30 | 20.38 | 20.46 | 20.25 | 20.34 | 532.5K |
| 09:35 | 20.33 | 20.37 | 20.30 | 20.37 | 173.2K |
| 09:40 | 20.36 | 20.37 | 20.21 | 20.37 | 185.5K |
| 09:45 | 20.36 | 20.50 | 20.34 | 20.39 | 255.6K |
| 09:50 | 20.39 | 20.48 | 20.37 | 20.48 | 214.7K |
| 09:55 | 20.47 | 20.49 | 20.45 | 20.48 | 263.1K |
| 10:00 | 20.49 | 20.52 | 20.43 | 20.43 | 157.3K |
| 10:05 | 20.44 | 20.48 | 20.43 | 20.46 | 110.1K |
| 10:10 | 20.45 | 20.45 | 20.40 | 20.42 | 69.8K |
| 10:15 | 20.42 | 20.42 | 20.40 | 20.40 | 45.7K |
| 10:20 | 20.40 | 20.49 | 20.40 | 20.48 | 131.6K |
| 10:25 | 20.47 | 20.50 | 20.45 | 20.50 | 57.8K |
| 10:30 | 20.50 | 20.65 | 20.48 | 20.65 | 231.7K |
| 10:35 | 20.65 | 20.68 | 20.62 | 20.65 | 171.7K |
| 10:40 | 20.66 | 20.68 | 20.62 | 20.68 | 82.6K |
| 10:45 | 20.67 | 20.69 | 20.64 | 20.68 | 68.4K |
| 10:50 | 20.70 | 20.73 | 20.67 | 20.72 | 158.1K |
| 10:55 | 20.72 | 20.72 | 20.65 | 20.65 | 59.3K |
| 11:00 | 20.67 | 20.67 | 20.57 | 20.58 | 74.9K |
| 11:05 | 20.58 | 20.59 | 20.54 | 20.56 | 66.3K |
| 11:10 | 20.56 | 20.59 | 20.53 | 20.57 | 61.8K |
| 11:15 | 20.57 | 20.57 | 20.52 | 20.52 | 88.0K |
| 11:20 | 20.52 | 20.55 | 20.50 | 20.52 | 128.1K |
| 11:25 | 20.52 | 20.55 | 20.52 | 20.53 | 27.7K |
| 13:00 | 20.54 | 20.62 | 20.54 | 20.59 | 55.9K |
| 13:05 | 20.59 | 20.61 | 20.54 | 20.56 | 52.8K |
| 13:10 | 20.57 | 20.57 | 20.53 | 20.55 | 54.9K |
| 13:15 | 20.55 | 20.59 | 20.53 | 20.59 | 88.4K |
| 13:20 | 20.58 | 20.64 | 20.57 | 20.57 | 91.8K |
| 13:25 | 20.57 | 20.67 | 20.55 | 20.65 | 98.1K |
| 13:30 | 20.65 | 20.65 | 20.61 | 20.61 | 70.5K |
| 13:35 | 20.61 | 20.65 | 20.61 | 20.65 | 41.0K |
| 13:40 | 20.65 | 20.67 | 20.64 | 20.66 | 35.9K |
| 13:45 | 20.67 | 20.67 | 20.60 | 20.60 | 44.9K |
| 13:50 | 20.60 | 20.65 | 20.57 | 20.65 | 128.1K |
| 13:55 | 20.63 | 20.63 | 20.61 | 20.61 | 12.0K |
| 14:00 | 20.61 | 20.61 | 20.57 | 20.57 | 49.0K |
| 14:05 | 20.57 | 20.57 | 20.55 | 20.56 | 18.3K |
| 14:10 | 20.56 | 20.61 | 20.56 | 20.59 | 31.1K |
| 14:15 | 20.59 | 20.60 | 20.57 | 20.58 | 58.9K |
| 14:20 | 20.57 | 20.61 | 20.57 | 20.60 | 71.6K |
| 14:25 | 20.59 | 20.61 | 20.59 | 20.61 | 41.4K |
| 14:30 | 20.60 | 20.66 | 20.60 | 20.64 | 115.9K |
| 14:35 | 20.64 | 20.65 | 20.61 | 20.65 | 47.9K |
| 14:40 | 20.65 | 20.65 | 20.62 | 20.63 | 95.6K |
| 14:45 | 20.62 | 20.64 | 20.61 | 20.61 | 101.4K |
| 14:50 | 20.61 | 20.64 | 20.61 | 20.64 | 159.9K |
| 14:55 | 20.62 | 20.65 | 20.62 | 20.64 | 97.9K |
| 15:00 | 20.65 | 20.65 | 20.65 | 20.65 | 34.6K |