EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 22.35 21.21 22.16 1,881.7K
09:35 22.13 22.25 22.05 22.07 1,193.5K
09:40 22.09 22.20 22.03 22.09 590.6K
09:45 22.09 22.23 22.08 22.16 546.8K
09:50 22.15 22.17 22.10 22.15 199.0K
09:55 22.16 22.23 21.85 21.85 1,063.9K
10:00 21.84 21.94 21.80 21.88 497.6K
10:05 21.87 21.91 21.80 21.82 239.4K
10:10 21.84 21.84 21.73 21.76 232.6K
10:15 21.74 21.75 21.66 21.68 240.9K
10:20 21.67 21.72 21.62 21.70 201.3K
10:25 21.68 21.69 21.65 21.67 126.5K
10:30 21.67 21.70 21.60 21.70 179.9K
10:35 21.69 21.74 21.66 21.69 89.7K
10:40 21.68 21.68 21.57 21.58 175.6K
10:45 21.58 21.61 21.53 21.53 202.5K
10:50 21.52 21.61 21.52 21.58 88.8K
10:55 21.59 21.60 21.56 21.56 72.1K
11:00 21.56 21.62 21.53 21.59 116.9K
11:05 21.59 21.68 21.59 21.64 74.7K
11:10 21.66 21.80 21.64 21.77 87.5K
11:15 21.75 21.76 21.71 21.72 28.9K
11:20 21.72 21.76 21.71 21.71 70.3K
11:25 21.70 21.72 21.69 21.72 29.1K
13:00 21.72 22.08 21.66 22.03 409.2K
13:05 22.02 22.09 21.97 22.09 321.8K
13:10 22.10 22.19 22.00 22.01 711.2K
13:15 22.02 22.02 21.89 21.90 146.4K
13:20 21.90 21.96 21.90 21.93 155.3K
13:25 21.94 22.36 21.93 22.35 1,074.2K
13:30 22.38 22.38 22.18 22.18 668.2K
13:35 22.18 22.50 22.18 22.34 1,071.7K
13:40 22.34 22.38 22.21 22.21 285.3K
13:45 22.22 22.24 22.12 22.13 251.7K
13:50 22.13 22.14 22.06 22.06 234.2K
13:55 22.06 22.07 22.01 22.01 178.8K
14:00 22.00 22.01 21.93 21.97 221.1K
14:05 21.98 21.98 21.82 21.86 360.7K
14:10 21.86 21.95 21.82 21.82 422.7K
14:15 21.88 21.93 21.80 21.87 288.7K
14:20 21.86 21.86 21.78 21.82 191.9K
14:25 21.81 21.81 21.73 21.74 149.5K
14:30 21.77 21.84 21.75 21.82 125.3K
14:35 21.82 21.84 21.79 21.80 201.3K
14:40 21.80 21.81 21.73 21.74 208.5K
14:45 21.75 21.75 21.70 21.71 312.1K
14:50 21.73 21.80 21.71 21.78 235.8K
14:55 21.78 21.80 21.77 21.80 121.4K
15:40 21.83 21.83 21.83 21.83 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available