EN BENE 40 EW

BNEW
🏛️ netherlands →
3,154.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,933.00 2,933.00 2,901.98 2,902.12 0.0K
09:05 2,901.68 2,902.10 2,896.35 2,896.35 0.0K
09:10 2,895.73 2,896.95 2,894.28 2,896.30 0.0K
09:15 2,896.76 2,899.75 2,896.76 2,898.24 0.0K
09:20 2,898.66 2,900.12 2,897.65 2,897.80 0.0K
09:25 2,897.83 2,900.43 2,896.51 2,900.43 0.0K
09:30 2,899.88 2,899.88 2,893.88 2,893.88 0.0K
09:35 2,893.65 2,900.90 2,893.65 2,900.19 0.0K
09:40 2,900.02 2,900.29 2,898.61 2,898.70 0.0K
09:45 2,898.60 2,899.49 2,897.31 2,898.10 0.0K
09:50 2,897.98 2,898.69 2,897.02 2,898.69 0.0K
09:55 2,898.72 2,898.72 2,897.41 2,897.98 0.0K
10:00 2,898.05 2,900.16 2,896.75 2,896.75 0.0K
10:05 2,896.58 2,896.58 2,893.80 2,893.88 0.0K
10:10 2,893.53 2,895.15 2,892.95 2,894.63 0.0K
10:15 2,894.93 2,896.06 2,894.62 2,894.92 0.0K
10:20 2,894.78 2,894.78 2,890.29 2,890.29 0.0K
10:25 2,890.24 2,892.22 2,889.85 2,891.62 0.0K
10:30 2,891.77 2,892.19 2,889.67 2,889.67 0.0K
10:35 2,889.09 2,889.29 2,887.96 2,889.09 0.0K
10:40 2,889.19 2,890.61 2,889.19 2,889.73 0.0K
10:45 2,889.81 2,891.53 2,888.34 2,891.53 0.0K
10:50 2,891.55 2,893.32 2,891.55 2,892.56 0.0K
10:55 2,892.45 2,892.45 2,890.71 2,891.43 0.0K
11:00 2,891.38 2,891.38 2,887.76 2,887.76 0.0K
11:05 2,887.64 2,888.18 2,887.54 2,887.76 0.0K
11:10 2,887.75 2,889.34 2,887.66 2,888.90 0.0K
11:15 2,888.96 2,890.90 2,888.96 2,890.39 0.0K
11:20 2,890.19 2,890.52 2,889.42 2,890.34 0.0K
11:25 2,890.49 2,890.99 2,890.25 2,890.99 0.0K
11:30 2,890.95 2,891.53 2,890.89 2,891.11 0.0K
11:35 2,891.20 2,891.20 2,889.03 2,889.04 0.0K
11:40 2,888.71 2,889.10 2,887.86 2,887.98 0.0K
11:45 2,887.33 2,887.76 2,886.45 2,886.88 0.0K
11:50 2,886.86 2,887.43 2,885.16 2,885.78 0.0K
11:55 2,885.43 2,885.43 2,884.55 2,885.33 0.0K
12:00 2,885.35 2,886.16 2,882.53 2,882.53 0.0K
12:05 2,882.29 2,882.50 2,880.95 2,880.95 0.0K
12:10 2,879.81 2,879.81 2,878.26 2,878.76 0.0K
12:15 2,879.28 2,879.29 2,877.52 2,877.52 0.0K
12:20 2,877.62 2,880.25 2,877.62 2,879.73 0.0K
12:25 2,879.75 2,881.27 2,879.69 2,880.74 0.0K
12:30 2,880.68 2,880.68 2,878.51 2,878.73 0.0K
12:35 2,878.84 2,879.48 2,878.65 2,878.94 0.0K
12:40 2,878.90 2,878.90 2,877.38 2,877.48 0.0K
12:45 2,877.56 2,879.46 2,877.56 2,878.78 0.0K
12:50 2,877.87 2,878.07 2,875.54 2,875.75 0.0K
12:55 2,875.73 2,876.08 2,875.33 2,875.80 0.0K
13:00 2,875.57 2,875.79 2,874.86 2,875.16 0.0K
13:05 2,875.49 2,875.80 2,874.07 2,874.59 0.0K
13:10 2,874.81 2,876.35 2,874.81 2,876.13 0.0K
13:15 2,875.95 2,878.80 2,875.94 2,877.70 0.0K
13:20 2,877.73 2,877.73 2,876.63 2,877.17 0.0K
13:25 2,877.20 2,877.73 2,876.87 2,876.87 0.0K
13:30 2,876.90 2,877.13 2,875.15 2,875.40 0.0K
13:35 2,875.30 2,876.72 2,875.30 2,876.60 0.0K
13:40 2,876.41 2,877.64 2,876.41 2,877.47 0.0K
13:45 2,877.46 2,877.83 2,876.93 2,877.40 0.0K
13:50 2,877.57 2,879.21 2,877.57 2,877.72 0.0K
13:55 2,877.69 2,878.31 2,877.53 2,877.92 0.0K
14:00 2,878.04 2,878.42 2,877.16 2,877.17 0.0K
14:05 2,876.95 2,877.64 2,876.87 2,877.64 0.0K
14:10 2,877.64 2,877.64 2,875.92 2,875.92 0.0K
14:15 2,876.00 2,876.00 2,872.54 2,872.54 0.0K
14:20 2,872.52 2,875.05 2,872.52 2,875.05 0.0K
14:25 2,875.12 2,877.27 2,874.85 2,877.15 0.0K
14:30 2,877.38 2,877.57 2,876.25 2,876.68 0.0K
14:35 2,876.70 2,879.74 2,876.70 2,879.74 0.0K
14:40 2,879.78 2,880.25 2,879.07 2,880.24 0.0K
14:45 2,880.31 2,881.82 2,880.15 2,881.45 0.0K
14:50 2,881.22 2,881.89 2,880.03 2,880.03 0.0K
14:55 2,879.93 2,881.40 2,879.93 2,881.40 0.0K
15:00 2,881.27 2,882.38 2,881.27 2,882.28 0.0K
15:05 2,882.51 2,883.85 2,882.11 2,883.51 0.0K
15:10 2,883.45 2,883.82 2,882.75 2,883.56 0.0K
15:15 2,883.69 2,884.57 2,883.29 2,884.56 0.0K
15:20 2,884.72 2,884.77 2,883.32 2,883.76 0.0K
15:25 2,883.58 2,884.34 2,882.67 2,882.99 0.0K
15:30 2,882.83 2,883.34 2,881.07 2,881.07 0.0K
15:35 2,881.47 2,882.18 2,880.37 2,880.58 0.0K
15:40 2,880.20 2,880.20 2,875.98 2,875.98 0.0K
15:45 2,875.37 2,877.53 2,874.82 2,876.99 0.0K
15:50 2,875.84 2,881.13 2,875.84 2,881.13 0.0K
15:55 2,881.10 2,884.62 2,881.10 2,884.50 0.0K
16:00 2,884.71 2,886.81 2,884.71 2,885.92 0.0K
16:05 2,886.02 2,886.95 2,885.45 2,886.70 0.0K
16:10 2,886.60 2,886.60 2,883.93 2,884.98 0.0K
16:15 2,884.89 2,884.98 2,882.97 2,883.34 0.0K
16:20 2,883.24 2,883.24 2,881.35 2,881.67 0.0K
16:25 2,881.25 2,881.25 2,880.53 2,880.91 0.0K
16:30 2,880.28 2,886.93 2,880.28 2,886.57 0.0K
16:35 2,886.42 2,886.42 2,884.55 2,885.71 0.0K
16:40 2,885.85 2,885.91 2,884.43 2,884.88 0.0K
16:45 2,885.23 2,886.12 2,884.12 2,884.76 0.0K
16:50 2,884.83 2,884.83 2,882.40 2,883.77 0.0K
16:55 2,883.85 2,883.94 2,882.37 2,882.44 0.0K
17:00 2,882.53 2,884.36 2,882.53 2,884.36 0.0K
17:05 2,884.41 2,885.84 2,884.03 2,885.84 0.0K
17:10 2,885.76 2,886.67 2,883.34 2,883.64 0.0K
17:15 2,883.44 2,884.77 2,883.44 2,884.75 0.0K
17:20 2,884.79 2,885.80 2,884.54 2,885.76 0.0K
17:25 2,885.87 2,886.12 2,884.22 2,884.22 0.0K
17:30 2,883.99 2,883.99 2,883.99 2,883.99 0.0K
17:35 2,883.99 2,885.09 2,883.35 2,885.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available