EN BENE 40 EW

BNEW
🏛️ netherlands →
3,148.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,014.94 3,036.27 3,014.94 3,034.57 0.0K
09:05 3,034.48 3,034.52 3,031.37 3,031.62 0.0K
09:10 3,032.14 3,033.65 3,031.19 3,033.59 0.0K
09:15 3,033.58 3,033.86 3,032.86 3,033.83 0.0K
09:20 3,034.31 3,037.99 3,034.31 3,037.95 0.0K
09:25 3,037.96 3,040.32 3,037.70 3,039.74 0.0K
09:30 3,040.05 3,043.53 3,040.05 3,043.49 0.0K
09:35 3,043.60 3,043.88 3,042.32 3,042.32 0.0K
09:40 3,042.39 3,042.39 3,040.44 3,041.57 0.0K
09:45 3,041.50 3,041.50 3,040.38 3,041.11 0.0K
09:50 3,041.22 3,042.12 3,040.93 3,040.93 0.0K
09:55 3,041.16 3,042.30 3,041.16 3,042.07 0.0K
10:00 3,042.31 3,043.29 3,042.09 3,042.45 0.0K
10:05 3,042.28 3,042.44 3,041.32 3,041.32 0.0K
10:10 3,041.30 3,043.09 3,041.03 3,043.09 0.0K
10:15 3,043.34 3,043.36 3,042.19 3,042.62 0.0K
10:20 3,042.70 3,042.98 3,042.44 3,042.91 0.0K
10:25 3,042.87 3,042.93 3,041.99 3,042.67 0.0K
10:30 3,042.87 3,044.33 3,042.87 3,043.78 0.0K
10:35 3,043.53 3,043.76 3,042.66 3,043.76 0.0K
10:40 3,044.04 3,044.70 3,043.14 3,043.53 0.0K
10:45 3,043.41 3,044.35 3,043.28 3,044.35 0.0K
10:50 3,044.35 3,045.29 3,044.17 3,045.29 0.0K
10:55 3,045.40 3,048.96 3,045.40 3,048.85 0.0K
11:00 3,048.95 3,049.46 3,045.76 3,045.76 0.0K
11:05 3,045.81 3,045.81 3,043.00 3,043.00 0.0K
11:10 3,042.96 3,042.96 3,042.08 3,042.08 0.0K
11:15 3,041.98 3,041.98 3,040.80 3,040.81 0.0K
11:20 3,040.81 3,040.84 3,040.18 3,040.74 0.0K
11:25 3,041.00 3,041.47 3,040.89 3,041.47 0.0K
11:30 3,041.51 3,042.24 3,041.40 3,042.13 0.0K
11:35 3,042.16 3,043.70 3,041.95 3,043.21 0.0K
11:40 3,043.18 3,043.54 3,042.80 3,042.84 0.0K
11:45 3,042.90 3,042.90 3,042.25 3,042.33 0.0K
11:50 3,042.49 3,042.56 3,042.16 3,042.30 0.0K
11:55 3,041.78 3,041.78 3,040.60 3,041.09 0.0K
12:00 3,041.22 3,041.59 3,038.72 3,039.12 0.0K
12:05 3,039.15 3,039.32 3,038.26 3,038.27 0.0K
12:10 3,038.26 3,038.43 3,036.87 3,037.20 0.0K
12:15 3,037.15 3,038.35 3,037.08 3,038.35 0.0K
12:20 3,038.42 3,039.44 3,038.30 3,039.07 0.0K
12:25 3,039.06 3,039.10 3,038.63 3,038.69 0.0K
12:30 3,038.68 3,038.77 3,038.05 3,038.60 0.0K
12:35 3,038.58 3,039.21 3,038.58 3,039.16 0.0K
12:40 3,039.25 3,039.42 3,039.00 3,039.41 0.0K
12:45 3,039.43 3,040.32 3,039.39 3,040.32 0.0K
12:50 3,040.46 3,040.54 3,040.22 3,040.43 0.0K
12:55 3,040.42 3,040.74 3,040.25 3,040.71 0.0K
13:00 3,040.74 3,042.16 3,040.74 3,042.14 0.0K
13:05 3,041.98 3,041.98 3,041.61 3,041.66 0.0K
13:10 3,041.64 3,042.26 3,041.64 3,041.93 0.0K
13:15 3,041.95 3,041.95 3,041.26 3,041.63 0.0K
13:20 3,041.64 3,042.67 3,041.64 3,042.55 0.0K
13:25 3,042.53 3,042.98 3,042.53 3,042.84 0.0K
13:30 3,042.75 3,042.95 3,042.48 3,042.95 0.0K
13:35 3,043.07 3,043.13 3,042.76 3,042.93 0.0K
13:40 3,042.94 3,043.69 3,042.91 3,043.69 0.0K
13:45 3,043.70 3,044.62 3,043.70 3,044.59 0.0K
13:50 3,044.60 3,046.63 3,044.60 3,046.63 0.0K
13:55 3,046.61 3,046.92 3,046.45 3,046.79 0.0K
14:00 3,046.85 3,047.40 3,046.27 3,046.27 0.0K
14:05 3,046.39 3,046.66 3,045.24 3,045.24 0.0K
14:10 3,045.21 3,045.42 3,045.09 3,045.09 0.0K
14:15 3,044.87 3,045.42 3,044.52 3,045.34 0.0K
14:20 3,045.36 3,045.92 3,044.98 3,045.92 0.0K
14:25 3,045.87 3,047.79 3,045.87 3,047.59 0.0K
14:30 3,047.61 3,047.61 3,045.08 3,045.17 0.0K
14:35 3,045.22 3,045.22 3,042.64 3,042.69 0.0K
14:40 3,042.72 3,042.78 3,041.66 3,041.75 0.0K
14:45 3,041.64 3,041.64 3,040.75 3,041.34 0.0K
14:50 3,041.35 3,041.62 3,040.83 3,041.00 0.0K
14:55 3,041.12 3,041.26 3,040.87 3,041.26 0.0K
15:00 3,040.88 3,040.89 3,040.32 3,040.48 0.0K
15:05 3,040.56 3,041.48 3,040.56 3,041.19 0.0K
15:10 3,041.04 3,042.46 3,041.04 3,042.41 0.0K
15:15 3,042.44 3,043.83 3,042.44 3,043.33 0.0K
15:20 3,043.34 3,043.39 3,042.31 3,042.67 0.0K
15:25 3,042.74 3,042.93 3,041.64 3,041.80 0.0K
15:30 3,042.37 3,042.37 3,037.37 3,037.37 0.0K
15:35 3,037.32 3,038.31 3,037.32 3,038.31 0.0K
15:40 3,038.50 3,039.34 3,038.19 3,039.34 0.0K
15:45 3,039.60 3,041.18 3,039.52 3,041.18 0.0K
15:50 3,041.27 3,042.81 3,041.27 3,042.81 0.0K
15:55 3,042.85 3,043.53 3,042.30 3,043.40 0.0K
16:00 3,043.37 3,044.04 3,043.34 3,043.54 0.0K
16:05 3,043.42 3,043.42 3,042.25 3,042.80 0.0K
16:10 3,042.47 3,043.26 3,042.06 3,042.06 0.0K
16:15 3,041.74 3,041.87 3,040.68 3,041.25 0.0K
16:20 3,041.34 3,041.62 3,039.38 3,039.41 0.0K
16:25 3,039.57 3,040.59 3,039.55 3,040.59 0.0K
16:30 3,040.59 3,041.19 3,040.31 3,041.10 0.0K
16:35 3,041.13 3,047.95 3,041.13 3,045.93 0.0K
16:40 3,045.76 3,047.30 3,045.70 3,047.16 0.0K
16:45 3,047.48 3,048.30 3,047.31 3,047.98 0.0K
16:50 3,048.08 3,048.11 3,045.53 3,045.88 0.0K
16:55 3,045.86 3,045.86 3,044.08 3,044.17 0.0K
17:00 3,044.25 3,045.51 3,044.25 3,045.21 0.0K
17:05 3,045.32 3,046.66 3,045.32 3,046.66 0.0K
17:10 3,046.43 3,047.17 3,046.43 3,046.97 0.0K
17:15 3,047.04 3,047.36 3,045.98 3,046.72 0.0K
17:20 3,046.85 3,047.99 3,046.49 3,047.50 0.0K
17:25 3,047.39 3,047.84 3,047.30 3,047.84 0.0K
17:30 3,047.68 3,047.68 3,047.68 3,047.68 0.0K
17:35 3,047.68 3,049.52 3,047.68 3,049.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available