EN BENE 40 EW

BNEW
🏛️ netherlands →
3,120.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,010.64 3,026.31 3,010.64 3,026.31 0.0K
09:05 3,026.36 3,031.74 3,026.36 3,031.74 0.0K
09:10 3,030.06 3,030.93 3,029.66 3,029.66 0.0K
09:15 3,029.64 3,030.73 3,027.42 3,027.42 0.0K
09:20 3,027.34 3,028.34 3,027.27 3,028.34 0.0K
09:25 3,028.32 3,028.81 3,027.07 3,027.22 0.0K
09:30 3,026.88 3,028.07 3,026.77 3,027.01 0.0K
09:35 3,026.70 3,026.75 3,025.23 3,025.23 0.0K
09:40 3,025.15 3,025.18 3,023.17 3,023.17 0.0K
09:45 3,023.05 3,023.50 3,022.77 3,023.36 0.0K
09:50 3,023.48 3,026.17 3,023.48 3,026.17 0.0K
09:55 3,026.58 3,027.68 3,026.40 3,027.57 0.0K
10:00 3,027.57 3,034.44 3,027.02 3,032.34 0.0K
10:05 3,032.55 3,032.65 3,031.58 3,031.74 0.0K
10:10 3,031.50 3,031.86 3,030.98 3,031.84 0.0K
10:15 3,031.90 3,033.35 3,031.47 3,033.33 0.0K
10:20 3,033.37 3,034.33 3,033.37 3,033.73 0.0K
10:25 3,033.82 3,038.03 3,033.82 3,037.81 0.0K
10:30 3,038.05 3,039.21 3,037.63 3,039.21 0.0K
10:35 3,039.30 3,039.54 3,038.56 3,038.74 0.0K
10:40 3,038.61 3,038.61 3,037.54 3,038.16 0.0K
10:45 3,038.34 3,039.46 3,037.50 3,039.46 0.0K
10:50 3,039.70 3,041.33 3,039.70 3,040.98 0.0K
10:55 3,041.10 3,041.95 3,041.02 3,041.55 0.0K
11:00 3,041.59 3,042.86 3,041.59 3,042.82 0.0K
11:05 3,042.80 3,042.93 3,041.10 3,042.93 0.0K
11:10 3,043.21 3,045.86 3,043.21 3,045.64 0.0K
11:15 3,045.34 3,045.78 3,044.96 3,045.02 0.0K
11:20 3,044.99 3,047.86 3,044.99 3,047.83 0.0K
11:25 3,047.74 3,048.86 3,047.74 3,048.81 0.0K
11:30 3,049.19 3,051.96 3,049.19 3,051.95 0.0K
11:35 3,051.77 3,051.77 3,049.56 3,049.74 0.0K
11:40 3,049.42 3,049.42 3,047.09 3,047.11 0.0K
11:45 3,047.27 3,047.97 3,047.07 3,047.45 0.0K
11:50 3,047.33 3,048.21 3,046.98 3,048.19 0.0K
11:55 3,048.19 3,048.73 3,047.50 3,048.73 0.0K
12:00 3,048.42 3,048.48 3,047.12 3,048.19 0.0K
12:05 3,048.66 3,049.49 3,048.47 3,049.38 0.0K
12:10 3,049.28 3,049.53 3,048.79 3,049.52 0.0K
12:15 3,049.56 3,049.98 3,049.26 3,049.68 0.0K
12:20 3,049.84 3,049.88 3,047.79 3,047.79 0.0K
12:25 3,047.84 3,048.45 3,047.39 3,048.45 0.0K
12:30 3,048.44 3,048.44 3,047.26 3,047.79 0.0K
12:35 3,047.85 3,049.10 3,047.85 3,049.07 0.0K
12:40 3,049.26 3,049.33 3,048.89 3,049.33 0.0K
12:45 3,049.47 3,050.60 3,049.47 3,049.62 0.0K
12:50 3,049.51 3,049.92 3,049.06 3,049.58 0.0K
12:55 3,049.50 3,050.74 3,049.50 3,050.19 0.0K
13:00 3,049.99 3,051.94 3,048.91 3,051.94 0.0K
13:05 3,051.96 3,052.39 3,050.59 3,051.06 0.0K
13:10 3,051.02 3,051.39 3,049.81 3,050.37 0.0K
13:15 3,050.36 3,050.73 3,049.89 3,050.55 0.0K
13:20 3,050.43 3,051.01 3,050.38 3,050.69 0.0K
13:25 3,050.69 3,051.18 3,050.46 3,050.69 0.0K
13:30 3,050.70 3,051.62 3,050.51 3,050.61 0.0K
13:35 3,050.79 3,051.08 3,050.06 3,050.61 0.0K
13:40 3,050.44 3,051.09 3,050.29 3,051.07 0.0K
13:45 3,051.19 3,051.33 3,050.94 3,051.06 0.0K
13:50 3,050.97 3,051.12 3,050.43 3,050.60 0.0K
13:55 3,050.76 3,050.76 3,047.73 3,047.89 0.0K
14:00 3,047.93 3,048.43 3,047.93 3,048.27 0.0K
14:05 3,048.06 3,048.33 3,047.49 3,047.90 0.0K
14:10 3,047.94 3,049.76 3,047.87 3,049.76 0.0K
14:15 3,049.93 3,051.82 3,049.84 3,051.82 0.0K
14:20 3,051.88 3,051.92 3,050.13 3,050.13 0.0K
14:25 3,050.07 3,050.60 3,049.77 3,050.09 0.0K
14:30 3,050.06 3,051.87 3,049.42 3,051.87 0.0K
14:35 3,052.08 3,053.32 3,052.08 3,052.42 0.0K
14:40 3,052.24 3,053.26 3,051.98 3,052.93 0.0K
14:45 3,052.86 3,054.88 3,052.86 3,054.88 0.0K
14:50 3,054.58 3,056.99 3,054.58 3,056.89 0.0K
14:55 3,056.90 3,056.90 3,056.12 3,056.57 0.0K
15:00 3,056.56 3,057.02 3,056.48 3,056.81 0.0K
15:05 3,056.92 3,056.99 3,055.41 3,056.14 0.0K
15:10 3,056.22 3,056.22 3,055.22 3,055.22 0.0K
15:15 3,055.21 3,055.21 3,054.36 3,054.54 0.0K
15:20 3,054.67 3,054.99 3,054.34 3,054.69 0.0K
15:25 3,054.44 3,054.44 3,053.16 3,053.16 0.0K
15:30 3,053.13 3,055.44 3,052.69 3,055.26 0.0K
15:35 3,055.59 3,057.58 3,055.59 3,057.37 0.0K
15:40 3,057.54 3,057.69 3,055.42 3,056.39 0.0K
15:45 3,056.34 3,056.34 3,054.25 3,054.57 0.0K
15:50 3,054.47 3,056.11 3,054.47 3,055.64 0.0K
15:55 3,055.70 3,056.59 3,055.66 3,056.17 0.0K
16:00 3,056.23 3,056.23 3,051.18 3,051.25 0.0K
16:05 3,051.09 3,051.44 3,049.97 3,050.22 0.0K
16:10 3,050.59 3,050.61 3,049.08 3,049.97 0.0K
16:15 3,050.02 3,050.68 3,049.27 3,050.12 0.0K
16:20 3,050.19 3,051.62 3,050.05 3,050.05 0.0K
16:25 3,049.88 3,049.88 3,048.94 3,049.63 0.0K
16:30 3,049.78 3,051.56 3,049.68 3,051.56 0.0K
16:35 3,051.55 3,052.01 3,050.91 3,052.01 0.0K
16:40 3,052.09 3,052.41 3,051.48 3,052.41 0.0K
16:45 3,052.57 3,053.20 3,050.01 3,051.13 0.0K
16:50 3,051.16 3,051.41 3,049.88 3,049.91 0.0K
16:55 3,049.92 3,049.92 3,048.39 3,048.51 0.0K
17:00 3,048.41 3,049.51 3,047.02 3,047.57 0.0K
17:05 3,047.84 3,050.06 3,047.84 3,049.81 0.0K
17:10 3,049.92 3,051.82 3,049.92 3,050.36 0.0K
17:15 3,050.32 3,051.92 3,050.28 3,051.38 0.0K
17:20 3,051.42 3,052.69 3,051.42 3,052.33 0.0K
17:25 3,052.31 3,052.37 3,050.60 3,050.76 0.0K
17:30 3,050.95 3,050.95 3,050.95 3,050.95 0.0K
17:35 3,050.95 3,050.95 3,048.23 3,048.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available