Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 3,105.10 3,106.11 3,103.68 3,105.72 0.0K
09:05 3,105.63 3,107.25 3,105.36 3,106.71 0.0K
09:10 3,106.29 3,106.62 3,105.90 3,105.90 0.0K
09:15 3,105.54 3,105.57 3,103.37 3,103.79 0.0K
09:20 3,103.80 3,105.44 3,103.65 3,105.33 0.0K
09:25 3,105.19 3,105.36 3,104.52 3,104.52 0.0K
09:30 3,104.68 3,104.68 3,102.94 3,103.07 0.0K
09:35 3,102.94 3,103.30 3,102.27 3,102.60 0.0K
09:40 3,102.67 3,103.44 3,102.39 3,103.40 0.0K
09:45 3,103.50 3,103.92 3,103.38 3,103.92 0.0K
09:50 3,103.84 3,103.96 3,101.46 3,101.46 0.0K
09:55 3,101.55 3,101.57 3,100.50 3,100.95 0.0K
10:00 3,100.79 3,101.53 3,100.20 3,101.23 0.0K
10:05 3,101.34 3,102.15 3,101.11 3,101.94 0.0K
10:10 3,101.73 3,101.84 3,100.50 3,100.66 0.0K
10:15 3,100.64 3,100.99 3,099.51 3,099.51 0.0K
10:20 3,099.70 3,100.56 3,099.70 3,100.06 0.0K
10:25 3,100.11 3,100.25 3,099.74 3,099.99 0.0K
10:30 3,100.00 3,100.54 3,099.82 3,100.08 0.0K
10:35 3,100.13 3,100.89 3,100.07 3,100.68 0.0K
10:40 3,100.53 3,100.64 3,099.65 3,099.65 0.0K
10:45 3,099.55 3,099.55 3,098.91 3,098.99 0.0K
10:50 3,098.93 3,098.93 3,098.02 3,098.07 0.0K
10:55 3,098.07 3,098.36 3,097.76 3,097.89 0.0K
11:00 3,097.66 3,097.66 3,097.01 3,097.34 0.0K
11:05 3,097.32 3,097.71 3,096.91 3,097.14 0.0K
11:10 3,097.17 3,098.53 3,097.10 3,098.46 0.0K
11:15 3,098.50 3,099.29 3,098.50 3,099.29 0.0K
11:20 3,099.22 3,099.22 3,097.71 3,097.71 0.0K
11:25 3,097.57 3,097.57 3,096.65 3,096.67 0.0K
11:30 3,096.86 3,097.61 3,096.49 3,096.49 0.0K
11:35 3,096.36 3,096.36 3,095.07 3,095.07 0.0K
11:40 3,095.13 3,095.29 3,094.61 3,095.23 0.0K
11:45 3,095.30 3,095.32 3,094.34 3,094.39 0.0K
11:50 3,094.29 3,094.29 3,093.37 3,093.52 0.0K
11:55 3,093.60 3,093.60 3,092.64 3,092.64 0.0K
12:00 3,092.67 3,092.72 3,091.30 3,091.41 0.0K
12:05 3,091.58 3,092.55 3,091.58 3,092.39 0.0K
12:10 3,092.22 3,092.22 3,091.47 3,091.51 0.0K
12:15 3,091.51 3,091.97 3,091.26 3,091.26 0.0K
12:20 3,091.28 3,091.59 3,091.15 3,091.53 0.0K
12:25 3,091.44 3,091.64 3,090.26 3,090.49 0.0K
12:30 3,090.55 3,090.91 3,089.58 3,089.58 0.0K
12:35 3,089.52 3,090.87 3,089.51 3,090.86 0.0K
12:40 3,090.88 3,090.91 3,089.60 3,089.60 0.0K
12:45 3,089.55 3,090.37 3,089.47 3,090.33 0.0K
12:50 3,090.30 3,090.30 3,088.67 3,088.67 0.0K
12:55 3,088.75 3,089.61 3,088.49 3,089.61 0.0K
13:00 3,089.58 3,091.07 3,089.58 3,091.07 0.0K
13:05 3,091.29 3,092.71 3,091.29 3,091.88 0.0K
13:10 3,091.98 3,091.98 3,091.34 3,091.39 0.0K
13:15 3,091.31 3,091.31 3,090.26 3,090.75 0.0K
13:20 3,090.79 3,091.95 3,090.79 3,091.74 0.0K
13:25 3,091.65 3,091.65 3,090.73 3,090.73 0.0K
13:30 3,090.89 3,090.89 3,090.06 3,090.11 0.0K
13:35 3,090.06 3,090.06 3,089.10 3,089.52 0.0K
13:40 3,089.52 3,090.71 3,089.52 3,090.62 0.0K
13:45 3,090.68 3,090.68 3,088.98 3,089.12 0.0K
13:50 3,089.12 3,089.76 3,089.03 3,089.76 0.0K
13:55 3,089.75 3,090.68 3,089.75 3,090.57 0.0K
14:00 3,090.50 3,091.88 3,090.18 3,091.88 0.0K
14:05 3,091.79 3,092.31 3,091.79 3,092.23 0.0K
14:10 3,092.41 3,092.41 3,091.40 3,091.67 0.0K
14:15 3,091.80 3,092.29 3,091.40 3,092.08 0.0K
14:20 3,092.12 3,093.09 3,091.51 3,093.09 0.0K
14:25 3,093.04 3,093.38 3,092.96 3,093.32 0.0K
14:30 3,093.38 3,095.26 3,093.38 3,095.26 0.0K
14:35 3,095.24 3,095.32 3,094.42 3,094.42 0.0K
14:40 3,094.52 3,094.56 3,093.55 3,093.85 0.0K
14:45 3,093.83 3,093.83 3,092.50 3,092.61 0.0K
14:50 3,092.35 3,092.51 3,092.12 3,092.19 0.0K
14:55 3,092.32 3,092.32 3,091.65 3,092.23 0.0K
15:00 3,092.25 3,092.69 3,091.67 3,092.63 0.0K
15:05 3,092.62 3,093.05 3,092.62 3,092.96 0.0K
15:10 3,093.02 3,093.02 3,092.53 3,092.72 0.0K
15:15 3,092.64 3,092.95 3,092.39 3,092.86 0.0K
15:20 3,092.83 3,094.08 3,092.83 3,094.08 0.0K
15:25 3,094.04 3,094.04 3,093.00 3,093.14 0.0K
15:30 3,093.17 3,094.95 3,092.31 3,094.62 0.0K
15:35 3,094.43 3,096.27 3,094.40 3,096.08 0.0K
15:40 3,095.95 3,095.95 3,093.89 3,093.89 0.0K
15:45 3,093.87 3,093.87 3,091.51 3,093.54 0.0K
15:50 3,093.52 3,094.02 3,092.67 3,094.02 0.0K
15:55 3,094.06 3,094.15 3,092.73 3,093.16 0.0K
16:00 3,093.21 3,096.58 3,093.21 3,096.47 0.0K
16:05 3,096.44 3,097.33 3,096.24 3,096.93 0.0K
16:10 3,096.84 3,096.84 3,095.78 3,096.38 0.0K
16:15 3,096.29 3,097.03 3,096.16 3,096.45 0.0K
16:20 3,096.51 3,097.56 3,096.51 3,097.29 0.0K
16:25 3,097.36 3,097.36 3,096.63 3,096.74 0.0K
16:30 3,096.40 3,096.69 3,095.93 3,096.69 0.0K
16:35 3,096.62 3,096.62 3,095.26 3,095.48 0.0K
16:40 3,095.42 3,096.50 3,095.14 3,096.41 0.0K
16:45 3,096.46 3,097.80 3,096.46 3,096.62 0.0K
16:50 3,096.50 3,096.78 3,095.74 3,095.89 0.0K
16:55 3,095.92 3,096.22 3,095.16 3,096.01 0.0K
17:00 3,095.87 3,096.56 3,095.87 3,096.33 0.0K
17:05 3,096.41 3,096.63 3,096.08 3,096.12 0.0K
17:10 3,096.24 3,097.26 3,096.24 3,096.40 0.0K
17:15 3,096.37 3,097.11 3,096.02 3,096.83 0.0K
17:20 3,096.90 3,098.26 3,096.90 3,098.17 0.0K
17:25 3,098.13 3,098.26 3,097.64 3,097.92 0.0K
17:30 3,098.17 3,098.17 3,098.16 3,098.16 0.0K
17:35 3,098.16 3,099.81 3,098.16 3,099.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available