EN BENE 40 EW

BNEW
🏛️ netherlands →
3,082.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,070.44 3,073.80 3,067.66 3,068.34 0.0K
09:05 3,068.23 3,069.21 3,062.37 3,062.38 0.0K
09:10 3,061.91 3,063.86 3,061.68 3,062.16 0.0K
09:15 3,062.36 3,063.34 3,059.98 3,060.18 0.0K
09:20 3,059.54 3,062.84 3,059.54 3,061.20 0.0K
09:25 3,060.84 3,060.84 3,058.80 3,059.13 0.0K
09:30 3,059.25 3,059.82 3,058.10 3,058.24 0.0K
09:35 3,058.11 3,059.70 3,057.98 3,059.70 0.0K
09:40 3,059.88 3,060.15 3,059.34 3,059.34 0.0K
09:45 3,059.51 3,061.69 3,059.51 3,061.69 0.0K
09:50 3,061.79 3,062.66 3,060.66 3,062.13 0.0K
09:55 3,062.27 3,063.16 3,061.33 3,061.82 0.0K
10:00 3,062.15 3,062.76 3,061.99 3,062.48 0.0K
10:05 3,062.43 3,064.67 3,062.43 3,064.20 0.0K
10:10 3,064.25 3,065.02 3,063.45 3,065.02 0.0K
10:15 3,065.10 3,065.99 3,065.10 3,065.68 0.0K
10:20 3,065.68 3,065.78 3,064.82 3,064.82 0.0K
10:25 3,064.84 3,065.91 3,063.65 3,065.91 0.0K
10:30 3,065.80 3,067.86 3,065.34 3,067.84 0.0K
10:35 3,067.90 3,068.54 3,067.53 3,068.15 0.0K
10:40 3,068.12 3,068.63 3,067.91 3,068.17 0.0K
10:45 3,068.63 3,068.70 3,067.49 3,068.24 0.0K
10:50 3,068.36 3,068.80 3,067.46 3,067.81 0.0K
10:55 3,067.85 3,067.90 3,066.11 3,066.81 0.0K
11:00 3,066.99 3,067.12 3,064.13 3,064.36 0.0K
11:05 3,064.76 3,066.21 3,064.27 3,065.56 0.0K
11:10 3,065.44 3,067.00 3,065.26 3,066.47 0.0K
11:15 3,066.60 3,067.05 3,064.73 3,065.36 0.0K
11:20 3,065.40 3,066.69 3,065.26 3,066.64 0.0K
11:25 3,066.63 3,067.12 3,065.48 3,065.48 0.0K
11:30 3,065.36 3,065.36 3,064.17 3,064.17 0.0K
11:35 3,064.29 3,064.29 3,062.92 3,062.95 0.0K
11:40 3,062.81 3,063.63 3,062.81 3,063.29 0.0K
11:45 3,063.31 3,063.31 3,061.91 3,061.91 0.0K
11:50 3,061.84 3,062.39 3,061.64 3,062.15 0.0K
11:55 3,062.15 3,062.15 3,060.39 3,060.39 0.0K
12:00 3,060.41 3,060.41 3,057.46 3,057.68 0.0K
12:05 3,057.77 3,058.31 3,057.64 3,058.31 0.0K
12:10 3,058.39 3,058.46 3,056.58 3,057.38 0.0K
12:15 3,057.43 3,058.23 3,057.38 3,057.89 0.0K
12:20 3,057.97 3,057.97 3,057.15 3,057.15 0.0K
12:25 3,057.08 3,057.31 3,056.42 3,057.26 0.0K
12:30 3,057.32 3,059.52 3,057.32 3,059.50 0.0K
12:35 3,059.49 3,060.55 3,059.49 3,060.25 0.0K
12:40 3,060.28 3,060.52 3,059.65 3,059.65 0.0K
12:45 3,059.65 3,060.12 3,059.11 3,059.11 0.0K
12:50 3,059.01 3,059.01 3,057.13 3,057.13 0.0K
12:55 3,057.06 3,057.28 3,056.43 3,056.43 0.0K
13:00 3,056.66 3,057.55 3,055.87 3,056.49 0.0K
13:05 3,056.50 3,057.33 3,056.44 3,057.32 0.0K
13:10 3,057.34 3,057.85 3,056.85 3,056.85 0.0K
13:15 3,056.79 3,056.79 3,054.28 3,054.40 0.0K
13:20 3,054.27 3,054.71 3,054.08 3,054.71 0.0K
13:25 3,054.77 3,056.95 3,054.73 3,056.94 0.0K
13:30 3,056.91 3,057.26 3,056.68 3,056.77 0.0K
13:35 3,056.61 3,057.46 3,056.60 3,057.11 0.0K
13:40 3,057.13 3,057.94 3,057.13 3,057.20 0.0K
13:45 3,057.14 3,057.14 3,056.29 3,056.29 0.0K
13:50 3,056.29 3,056.37 3,055.69 3,055.75 0.0K
13:55 3,055.84 3,056.74 3,055.73 3,056.46 0.0K
14:00 3,056.59 3,057.51 3,055.92 3,056.96 0.0K
14:05 3,056.86 3,057.50 3,056.11 3,057.45 0.0K
14:10 3,057.38 3,057.46 3,056.80 3,057.11 0.0K
14:15 3,057.07 3,058.03 3,057.07 3,057.94 0.0K
14:20 3,057.97 3,058.48 3,057.54 3,057.81 0.0K
14:25 3,057.76 3,058.35 3,057.74 3,058.35 0.0K
14:30 3,058.32 3,058.34 3,056.92 3,057.28 0.0K
14:35 3,057.31 3,057.89 3,057.18 3,057.18 0.0K
14:40 3,057.03 3,057.03 3,056.64 3,056.90 0.0K
14:45 3,056.90 3,057.50 3,056.68 3,056.91 0.0K
14:50 3,056.82 3,056.82 3,054.27 3,054.27 0.0K
14:55 3,054.28 3,054.28 3,051.80 3,051.80 0.0K
15:00 3,050.35 3,052.08 3,050.35 3,050.92 0.0K
15:05 3,050.97 3,050.97 3,050.54 3,050.54 0.0K
15:10 3,050.34 3,050.47 3,049.12 3,049.15 0.0K
15:15 3,049.36 3,049.95 3,048.81 3,049.13 0.0K
15:20 3,049.09 3,049.09 3,047.20 3,047.20 0.0K
15:25 3,047.31 3,047.31 3,046.47 3,047.01 0.0K
15:30 3,047.31 3,048.97 3,046.97 3,048.97 0.0K
15:35 3,049.48 3,049.48 3,045.87 3,045.87 0.0K
15:40 3,046.36 3,046.36 3,043.03 3,043.30 0.0K
15:45 3,043.88 3,046.22 3,043.36 3,045.62 0.0K
15:50 3,045.31 3,045.31 3,042.42 3,042.95 0.0K
15:55 3,043.90 3,044.95 3,043.07 3,044.88 0.0K
16:00 3,045.72 3,045.72 3,039.88 3,041.25 0.0K
16:05 3,041.36 3,043.41 3,041.36 3,041.40 0.0K
16:10 3,041.12 3,041.12 3,039.63 3,039.78 0.0K
16:15 3,039.94 3,042.19 3,039.94 3,040.81 0.0K
16:20 3,040.57 3,040.99 3,039.76 3,040.69 0.0K
16:25 3,040.54 3,040.54 3,039.25 3,039.92 0.0K
16:30 3,039.99 3,039.99 3,038.81 3,039.61 0.0K
16:35 3,039.66 3,043.04 3,039.46 3,040.94 0.0K
16:40 3,040.70 3,041.64 3,039.23 3,039.23 0.0K
16:45 3,039.08 3,039.89 3,038.19 3,038.19 0.0K
16:50 3,038.05 3,038.60 3,037.52 3,038.57 0.0K
16:55 3,038.83 3,038.86 3,036.31 3,036.31 0.0K
17:00 3,036.24 3,036.33 3,033.77 3,033.77 0.0K
17:05 3,033.78 3,035.27 3,033.78 3,034.71 0.0K
17:10 3,034.60 3,034.95 3,033.59 3,033.59 0.0K
17:15 3,033.53 3,033.62 3,031.66 3,031.87 0.0K
17:20 3,032.07 3,032.20 3,031.13 3,031.32 0.0K
17:25 3,031.38 3,031.86 3,031.08 3,031.08 0.0K
17:30 3,031.09 3,031.09 3,031.09 3,031.09 0.0K
17:35 3,031.09 3,031.62 3,031.09 3,031.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available