EN BENE 40 EW

BNEW
🏛️ netherlands →
3,082.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,047.53 3,056.66 3,047.53 3,054.83 0.0K
09:05 3,055.23 3,056.80 3,053.92 3,054.03 0.0K
09:10 3,054.12 3,055.21 3,052.95 3,055.21 0.0K
09:15 3,055.06 3,055.06 3,050.35 3,050.63 0.0K
09:20 3,050.51 3,051.60 3,050.37 3,051.03 0.0K
09:25 3,050.92 3,053.62 3,050.92 3,053.62 0.0K
09:30 3,053.88 3,054.38 3,053.13 3,053.13 0.0K
09:35 3,053.17 3,053.17 3,052.48 3,052.92 0.0K
09:40 3,052.92 3,054.96 3,052.92 3,054.84 0.0K
09:45 3,054.86 3,057.24 3,054.71 3,057.24 0.0K
09:50 3,057.65 3,057.65 3,055.33 3,055.36 0.0K
09:55 3,055.13 3,055.13 3,052.87 3,053.19 0.0K
10:00 3,052.79 3,052.79 3,050.25 3,051.16 0.0K
10:05 3,051.12 3,053.04 3,051.12 3,052.82 0.0K
10:10 3,052.75 3,053.83 3,052.75 3,053.47 0.0K
10:15 3,053.34 3,053.44 3,052.51 3,053.08 0.0K
10:20 3,052.96 3,053.04 3,051.87 3,051.90 0.0K
10:25 3,051.91 3,051.91 3,050.60 3,050.86 0.0K
10:30 3,050.92 3,050.96 3,049.95 3,050.89 0.0K
10:35 3,050.95 3,051.50 3,049.65 3,049.77 0.0K
10:40 3,049.91 3,049.97 3,049.12 3,049.51 0.0K
10:45 3,049.46 3,049.71 3,046.85 3,046.87 0.0K
10:50 3,046.80 3,047.22 3,046.61 3,046.93 0.0K
10:55 3,046.98 3,047.03 3,044.57 3,044.57 0.0K
11:00 3,044.49 3,044.49 3,043.38 3,044.28 0.0K
11:05 3,044.53 3,046.46 3,044.53 3,046.22 0.0K
11:10 3,046.23 3,047.78 3,045.96 3,047.61 0.0K
11:15 3,047.63 3,047.63 3,045.50 3,045.61 0.0K
11:20 3,045.23 3,045.56 3,042.43 3,042.43 0.0K
11:25 3,041.77 3,041.83 3,040.92 3,041.14 0.0K
11:30 3,041.17 3,043.06 3,040.53 3,043.06 0.0K
11:35 3,042.76 3,044.93 3,042.63 3,044.78 0.0K
11:40 3,044.87 3,044.87 3,043.08 3,043.22 0.0K
11:45 3,043.20 3,044.36 3,043.13 3,044.13 0.0K
11:50 3,044.32 3,044.54 3,044.12 3,044.13 0.0K
11:55 3,044.05 3,044.12 3,043.61 3,044.12 0.0K
12:00 3,044.14 3,046.78 3,044.14 3,045.92 0.0K
12:05 3,045.53 3,045.53 3,043.92 3,043.92 0.0K
12:10 3,043.67 3,045.56 3,043.60 3,045.51 0.0K
12:15 3,045.16 3,045.25 3,044.50 3,044.58 0.0K
12:20 3,044.69 3,045.10 3,044.65 3,044.73 0.0K
12:25 3,044.68 3,044.68 3,043.86 3,044.24 0.0K
12:30 3,044.25 3,044.27 3,043.65 3,044.02 0.0K
12:35 3,044.11 3,045.12 3,044.11 3,044.47 0.0K
12:40 3,044.48 3,044.62 3,043.38 3,043.60 0.0K
12:45 3,043.60 3,043.68 3,042.91 3,043.11 0.0K
12:50 3,042.84 3,044.06 3,042.75 3,044.04 0.0K
12:55 3,044.09 3,044.49 3,044.03 3,044.12 0.0K
13:00 3,043.94 3,044.71 3,043.89 3,044.47 0.0K
13:05 3,044.26 3,044.26 3,043.92 3,044.03 0.0K
13:10 3,044.07 3,044.77 3,044.05 3,044.73 0.0K
13:15 3,044.74 3,045.24 3,044.48 3,045.24 0.0K
13:20 3,045.40 3,045.95 3,045.02 3,045.95 0.0K
13:25 3,046.01 3,046.77 3,045.79 3,046.77 0.0K
13:30 3,046.74 3,047.81 3,046.58 3,047.81 0.0K
13:35 3,047.78 3,048.36 3,047.55 3,048.33 0.0K
13:40 3,048.46 3,049.67 3,048.39 3,049.67 0.0K
13:45 3,049.65 3,049.69 3,048.85 3,049.17 0.0K
13:50 3,049.33 3,050.75 3,049.33 3,050.50 0.0K
13:55 3,050.47 3,051.97 3,050.47 3,051.42 0.0K
14:00 3,051.21 3,051.21 3,049.56 3,049.64 0.0K
14:05 3,049.63 3,049.94 3,049.28 3,049.42 0.0K
14:10 3,049.46 3,049.68 3,049.36 3,049.38 0.0K
14:15 3,049.25 3,050.90 3,049.25 3,050.90 0.0K
14:20 3,051.11 3,051.77 3,050.94 3,051.54 0.0K
14:25 3,051.68 3,052.11 3,051.44 3,052.11 0.0K
14:30 3,051.86 3,053.15 3,051.04 3,052.06 0.0K
14:35 3,052.18 3,055.35 3,052.18 3,055.27 0.0K
14:40 3,055.35 3,056.39 3,055.35 3,056.34 0.0K
14:45 3,056.29 3,056.29 3,054.58 3,054.65 0.0K
14:50 3,054.90 3,055.30 3,054.75 3,054.75 0.0K
14:55 3,054.86 3,055.87 3,054.39 3,055.85 0.0K
15:00 3,056.00 3,056.03 3,055.61 3,055.85 0.0K
15:05 3,055.84 3,056.19 3,055.30 3,055.86 0.0K
15:10 3,055.67 3,055.67 3,054.13 3,054.24 0.0K
15:15 3,053.96 3,053.96 3,051.77 3,052.45 0.0K
15:20 3,052.34 3,053.69 3,051.89 3,053.56 0.0K
15:25 3,053.74 3,053.83 3,053.36 3,053.79 0.0K
15:30 3,053.93 3,057.90 3,053.93 3,057.90 0.0K
15:35 3,057.52 3,057.79 3,056.08 3,056.78 0.0K
15:40 3,056.77 3,059.74 3,056.71 3,059.58 0.0K
15:45 3,059.54 3,061.18 3,059.00 3,061.10 0.0K
15:50 3,060.70 3,062.04 3,059.81 3,062.04 0.0K
15:55 3,062.29 3,062.65 3,060.91 3,061.60 0.0K
16:00 3,062.12 3,062.61 3,059.08 3,059.69 0.0K
16:05 3,059.42 3,059.42 3,057.29 3,057.48 0.0K
16:10 3,057.58 3,057.94 3,056.04 3,056.66 0.0K
16:15 3,056.91 3,056.92 3,055.32 3,056.24 0.0K
16:20 3,056.48 3,056.48 3,054.92 3,055.39 0.0K
16:25 3,055.40 3,055.40 3,053.55 3,054.83 0.0K
16:30 3,054.75 3,055.83 3,054.09 3,055.40 0.0K
16:35 3,055.40 3,055.81 3,054.80 3,055.81 0.0K
16:40 3,055.75 3,055.95 3,053.98 3,054.03 0.0K
16:45 3,054.09 3,054.88 3,053.22 3,054.63 0.0K
16:50 3,054.34 3,055.59 3,054.11 3,054.63 0.0K
16:55 3,054.54 3,055.96 3,054.54 3,055.63 0.0K
17:00 3,055.52 3,056.23 3,054.48 3,055.29 0.0K
17:05 3,055.27 3,056.70 3,055.27 3,056.38 0.0K
17:10 3,056.33 3,056.37 3,055.14 3,055.14 0.0K
17:15 3,055.08 3,056.13 3,054.35 3,056.13 0.0K
17:20 3,056.12 3,056.28 3,055.76 3,056.03 0.0K
17:25 3,056.09 3,057.32 3,056.09 3,057.07 0.0K
17:30 3,057.17 3,057.17 3,057.17 3,057.17 0.0K
17:35 3,057.17 3,057.17 3,055.70 3,055.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available