EN+ GROUP

ENPG
🏛️ russian-federation →
387.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 437.95 438.70 436.20 438.65 11.3K
07:01 437.85 438.05 437.35 437.35 1.0K
07:02 437.25 437.25 436.50 436.60 1.6K
07:03 436.60 436.60 434.50 435.20 5.5K
07:04 435.15 435.65 434.90 435.65 1.2K
07:05 435.70 437.80 435.70 437.55 4.3K
07:06 437.60 438.00 437.55 437.75 13.5K
07:07 438.90 438.90 438.05 438.65 6.8K
07:08 438.00 438.85 437.55 438.25 1.6K
07:09 438.10 438.25 437.85 437.85 4.2K
07:10 438.00 438.25 436.60 436.95 1.3K
07:11 437.00 437.75 437.00 437.75 0.7K
07:12 438.35 438.40 437.85 438.40 0.2K
07:13 438.25 438.40 438.20 438.20 1.6K
07:14 438.40 438.60 438.40 438.60 0.9K
07:15 438.90 438.90 438.30 438.30 0.3K
07:16 438.00 438.10 437.35 437.35 0.4K
07:17 437.90 438.00 437.45 438.00 1.1K
07:18 438.00 438.85 438.00 438.85 0.1K
07:19 438.80 438.90 438.75 438.75 0.2K
07:20 438.75 438.90 438.75 438.90 0.0K
07:21 438.35 438.40 438.35 438.40 0.0K
07:22 438.20 438.25 438.20 438.25 0.2K
07:23 438.45 438.45 438.45 438.45 0.0K
07:24 438.45 438.90 438.45 438.90 0.3K
07:25 438.90 440.75 438.90 440.75 5.7K
07:26 440.50 440.50 439.45 439.50 5.8K
07:27 438.35 439.75 438.35 439.75 3.5K
07:28 439.75 439.95 439.75 439.95 1.0K
07:29 440.00 440.00 439.85 439.85 0.2K
07:30 439.85 439.85 439.85 439.85 0.2K
07:31 439.65 440.00 439.65 440.00 1.9K
07:32 440.50 440.95 440.50 440.95 0.9K
07:33 441.00 442.25 441.00 442.25 3.1K
07:34 442.60 442.75 442.35 442.75 1.3K
07:35 442.90 444.15 442.90 444.15 7.3K
07:36 444.85 444.85 443.25 444.85 9.2K
07:37 444.65 444.65 444.60 444.60 1.3K
07:38 444.05 445.05 444.05 445.05 3.4K
07:39 444.90 446.50 444.45 446.50 3.9K
07:40 446.55 446.55 445.40 445.40 2.7K
07:41 445.40 445.45 445.00 445.00 8.0K
07:42 445.00 445.65 445.00 445.65 0.1K
07:43 445.60 445.60 444.90 445.00 1.2K
07:44 445.15 445.15 444.50 444.50 1.2K
07:45 444.95 444.95 443.10 443.10 4.1K
07:46 442.90 443.30 442.15 442.15 1.0K
07:47 441.75 441.75 441.75 441.75 4.6K
07:48 441.30 441.30 441.25 441.30 0.5K
07:49 441.30 441.30 441.00 441.30 0.8K
07:50 441.85 441.85 441.85 441.85 0.1K
07:51 441.95 443.25 441.95 442.35 2.1K
07:52 442.30 442.75 442.00 442.00 0.2K
07:53 442.10 442.10 442.10 442.10 0.9K
07:55 441.50 442.00 441.35 441.65 0.1K
07:56 442.30 442.30 442.30 442.30 0.0K
07:57 442.30 442.30 442.30 442.30 0.0K
07:58 443.00 443.00 442.25 442.25 5.2K
07:59 442.70 442.90 442.60 442.90 0.5K
08:01 443.00 444.55 443.00 444.55 2.8K
08:02 444.00 444.80 444.00 444.80 1.6K
08:03 444.80 444.80 443.40 443.40 1.7K
08:04 444.10 444.15 444.10 444.15 0.2K
08:05 444.20 444.20 443.85 444.10 0.8K
08:06 444.20 444.20 443.60 443.65 0.9K
08:07 443.55 444.15 443.55 444.15 1.8K
08:08 444.50 444.50 444.05 444.05 0.1K
08:09 443.95 443.95 442.25 442.25 2.1K
08:10 442.75 442.75 441.80 441.80 1.0K
08:11 442.95 443.10 442.85 442.85 1.3K
08:12 441.85 441.85 441.20 441.20 1.8K
08:13 441.50 442.00 441.50 442.00 0.1K
08:14 441.95 441.95 441.95 441.95 0.0K
08:15 441.80 441.80 441.80 441.80 0.7K
08:16 441.95 441.95 441.90 441.90 0.1K
08:17 441.90 441.90 441.85 441.85 0.3K
08:18 441.85 441.85 441.85 441.85 0.0K
08:19 441.65 441.65 441.60 441.60 0.1K
08:20 441.60 441.60 441.60 441.60 0.1K
08:22 441.60 441.60 441.40 441.50 2.2K
08:23 441.55 441.55 441.35 441.35 0.1K
08:24 441.35 441.35 441.00 441.00 2.2K
08:25 441.50 441.60 441.15 441.15 1.4K
08:26 441.60 441.60 441.50 441.50 0.0K
08:27 441.10 441.10 441.05 441.05 0.2K
08:28 441.15 441.50 441.15 441.50 0.3K
08:29 441.00 441.15 441.00 441.15 1.2K
08:30 441.15 441.15 441.15 441.15 0.1K
08:31 441.15 441.15 438.70 438.70 8.4K
08:32 439.00 439.00 439.00 439.00 0.2K
08:33 439.15 439.50 439.15 439.20 2.2K
08:34 439.20 439.20 439.15 439.15 0.9K
08:35 439.20 439.95 439.20 439.95 0.1K
08:36 440.00 440.50 440.00 440.50 0.9K
08:37 440.55 440.70 440.55 440.70 0.5K
08:38 440.70 440.85 440.70 440.85 0.0K
08:39 440.75 440.75 440.75 440.75 0.4K
08:40 440.75 440.75 440.75 440.75 0.0K
08:41 440.70 441.40 440.70 440.85 1.0K
08:42 440.75 440.80 440.75 440.80 0.2K
08:45 440.10 440.10 439.75 439.75 0.7K
08:46 439.00 439.80 439.00 439.00 3.9K
08:47 438.50 438.90 438.50 438.90 0.8K
08:48 439.85 439.90 439.00 439.35 2.5K
08:49 439.75 440.10 439.75 440.10 0.1K
08:50 439.55 439.95 439.55 439.95 0.1K
08:51 439.95 439.95 439.95 439.95 0.0K
08:52 439.95 439.95 439.95 439.95 0.0K
08:53 439.95 439.95 439.95 439.95 0.0K
08:54 440.40 440.40 439.80 439.80 0.2K
08:56 440.25 440.25 439.80 439.80 0.1K
08:57 440.35 441.25 440.35 440.80 1.6K
08:59 440.60 440.60 439.85 439.85 0.5K
09:00 439.05 439.05 438.00 438.00 4.9K
09:01 438.00 438.25 437.50 437.85 1.7K
09:02 438.00 438.20 438.00 438.20 0.5K
09:03 438.20 438.25 438.20 438.20 1.7K
09:04 437.85 437.85 437.55 437.55 0.4K
09:05 437.50 438.00 437.50 438.00 0.1K
09:06 438.00 438.05 438.00 438.00 0.1K
09:07 437.50 437.75 437.50 437.75 0.2K
09:08 437.75 437.75 437.60 437.60 0.2K
09:09 437.60 437.60 437.05 437.05 2.5K
09:10 437.15 437.30 437.10 437.30 0.1K
09:11 437.10 437.60 436.75 437.00 2.4K
09:12 436.60 437.05 436.60 436.65 0.4K
09:13 437.20 437.20 436.80 436.80 0.1K
09:14 437.60 437.60 437.60 437.60 0.1K
09:15 437.60 437.60 436.90 436.90 0.4K
09:16 436.90 436.90 436.80 436.80 0.1K
09:17 436.75 436.85 436.75 436.85 0.0K
09:18 436.95 437.30 436.90 436.95 0.2K
09:19 437.20 437.95 437.20 437.95 1.1K
09:20 438.05 438.15 437.60 437.60 1.0K
09:21 437.35 437.35 437.35 437.35 0.0K
09:22 437.45 437.45 437.45 437.45 0.0K
09:23 437.50 437.90 437.50 437.90 0.0K
09:24 437.45 437.90 437.45 437.90 0.2K
09:25 437.50 437.50 437.50 437.50 0.0K
09:26 437.50 438.10 437.50 437.80 1.5K
09:27 438.80 438.80 437.75 437.85 3.9K
09:28 437.85 437.85 437.85 437.85 0.0K
09:29 438.05 438.05 438.00 438.00 0.0K
09:30 437.75 437.75 437.75 437.75 1.0K
09:31 438.45 438.45 437.70 437.85 0.7K
09:32 438.35 438.60 438.00 438.50 0.5K
09:33 438.50 438.70 438.50 438.70 0.8K
09:34 439.00 439.30 438.50 439.30 2.6K
09:35 439.30 440.20 439.30 440.10 2.7K
09:36 440.25 440.25 440.25 440.25 0.2K
09:37 440.50 441.25 440.50 441.25 1.1K
09:38 440.65 440.75 440.60 440.60 0.8K
09:39 440.65 440.85 440.60 440.85 0.2K
09:40 441.55 441.55 440.80 440.80 5.3K
09:41 440.80 441.35 440.80 441.35 0.0K
09:42 441.20 441.70 441.20 441.50 0.0K
09:43 441.20 441.90 441.20 441.90 1.4K
09:44 442.80 443.30 442.15 442.15 1.5K
09:45 442.20 442.55 441.85 442.55 1.6K
09:46 442.20 442.70 441.90 442.65 0.7K
09:47 442.20 442.40 441.80 442.05 0.4K
09:48 441.95 442.30 441.60 441.60 0.1K
09:49 441.35 441.55 441.35 441.45 0.1K
09:50 441.05 441.05 440.15 440.55 2.7K
09:51 440.50 440.50 440.50 440.50 0.1K
09:52 440.50 440.55 440.50 440.50 1.2K
09:53 441.00 441.85 441.00 441.25 0.1K
09:54 441.25 441.25 440.70 441.25 0.2K
09:55 441.80 441.80 440.35 441.00 0.8K
09:56 440.70 440.70 439.85 439.95 0.5K
09:57 440.00 440.00 439.70 439.70 6.9K
09:58 439.90 440.00 439.45 440.00 0.9K
09:59 439.60 439.75 439.60 439.75 0.1K
10:00 439.05 439.15 438.65 438.65 6.1K
10:01 438.95 439.05 438.30 438.45 5.7K
10:02 438.05 438.15 437.90 438.15 2.2K
10:03 438.25 438.55 437.75 438.25 1.4K
10:04 438.10 438.45 437.70 438.20 1.9K
10:05 438.20 438.70 437.35 438.65 4.1K
10:06 439.10 440.10 439.05 440.10 8.3K
10:07 440.40 440.80 439.95 440.80 9.5K
10:08 439.95 440.35 438.80 438.80 11.6K
10:09 438.70 439.60 438.55 439.60 3.5K
10:10 439.00 439.15 437.55 437.80 2.2K
10:11 437.55 437.90 437.55 437.70 0.3K
10:12 437.90 437.90 437.70 437.70 0.3K
10:13 437.60 438.05 437.50 437.90 0.3K
10:14 438.05 438.05 436.05 436.05 12.7K
10:15 436.15 436.15 435.35 435.80 7.3K
10:16 435.60 435.80 435.10 435.10 3.2K
10:17 434.55 434.65 434.00 434.45 4.4K
10:18 434.45 434.70 434.15 434.40 2.6K
10:19 434.50 434.95 434.15 434.95 0.5K
10:20 435.00 435.00 434.50 434.90 0.8K
10:21 434.60 434.95 434.55 434.55 1.1K
10:22 435.15 435.85 435.15 435.85 3.9K
10:23 435.75 435.75 434.50 434.50 1.9K
10:24 434.45 435.00 434.40 434.40 1.9K
10:25 434.40 434.80 434.40 434.50 0.2K
10:26 434.50 434.80 434.50 434.80 1.0K
10:27 434.80 434.85 434.65 434.85 0.4K
10:28 435.50 435.50 434.65 435.15 1.2K
10:29 434.80 436.20 434.80 436.20 2.5K
10:30 436.15 436.15 436.00 436.00 0.1K
10:31 435.45 435.45 434.75 435.00 2.1K
10:32 435.70 435.70 435.10 435.15 1.5K
10:33 435.05 435.30 434.85 435.05 0.2K
10:34 435.05 436.00 435.05 436.00 1.2K
10:35 436.00 436.05 435.60 435.60 2.6K
10:36 435.80 435.80 435.80 435.80 0.0K
10:37 435.80 436.00 435.60 436.00 0.6K
10:38 435.60 435.90 435.60 435.90 0.2K
10:39 435.80 435.80 435.60 435.60 0.0K
10:40 435.60 435.75 434.55 434.90 4.3K
10:41 434.25 434.40 433.35 433.55 4.2K
10:42 433.55 433.55 433.00 433.00 9.2K
10:43 433.65 433.65 433.10 433.60 1.0K
10:44 433.25 434.15 433.25 434.15 1.0K
10:45 433.45 433.90 433.00 433.50 1.5K
10:46 433.50 434.55 433.50 434.55 1.3K
10:47 434.85 436.30 434.85 436.30 1.4K
10:48 436.30 436.30 434.80 434.85 1.9K
10:49 435.25 435.25 434.50 434.50 1.8K
10:50 434.50 434.50 433.95 434.50 1.2K
10:51 434.50 434.50 434.35 434.35 0.2K
10:52 434.15 434.40 434.00 434.00 0.5K
10:53 433.85 433.90 433.85 433.90 1.1K
10:54 433.90 434.55 433.85 434.55 0.8K
10:55 434.50 434.60 434.50 434.50 0.2K
10:57 433.55 433.60 433.50 433.60 0.5K
10:58 434.40 434.40 433.65 433.65 0.0K
10:59 433.65 433.65 432.90 432.90 8.4K
11:00 432.20 432.20 431.25 431.25 8.4K
11:01 431.25 432.30 431.25 432.30 2.8K
11:02 432.35 433.10 432.35 432.80 0.2K
11:03 433.30 433.30 433.30 433.30 0.1K
11:04 432.05 432.05 431.35 431.35 4.5K
11:05 431.30 431.35 431.25 431.30 0.3K
11:06 431.30 432.10 431.25 431.45 2.0K
11:07 431.40 431.55 431.30 431.35 1.1K
11:08 431.25 431.25 431.25 431.25 0.3K
11:09 431.10 431.10 430.05 430.10 10.4K
11:10 430.10 430.10 429.05 429.15 7.0K
11:11 429.70 429.85 429.25 429.45 3.5K
11:12 429.20 429.20 427.80 428.25 6.3K
11:13 428.85 428.85 427.90 427.90 3.0K
11:14 428.05 428.40 428.05 428.40 9.8K
11:15 428.25 428.30 427.40 427.40 3.7K
11:16 427.50 427.75 427.05 427.10 6.1K
11:17 426.65 428.35 426.65 428.35 6.5K
11:18 428.45 428.45 427.55 427.55 3.3K
11:19 427.60 427.60 427.50 427.50 0.4K
11:20 427.55 427.55 427.55 427.55 1.8K
11:21 428.25 430.00 428.25 429.35 17.5K
11:22 429.45 431.25 429.45 431.25 13.3K
11:23 431.00 431.00 429.80 429.80 2.9K
11:24 430.30 430.30 429.70 429.90 0.8K
11:25 429.60 429.60 429.00 429.00 1.9K
11:26 428.55 428.70 428.55 428.60 4.6K
11:27 429.65 430.15 429.65 430.15 5.6K
11:28 429.75 429.80 429.10 429.80 0.9K
11:29 429.65 429.85 429.15 429.85 1.7K
11:30 429.95 429.95 429.90 429.90 1.8K
11:31 430.50 430.50 430.45 430.45 0.2K
11:32 430.00 430.45 429.60 429.60 5.5K
11:33 429.30 430.10 429.30 430.10 1.1K
11:34 429.70 429.70 429.70 429.70 0.8K
11:35 429.80 429.80 429.50 429.50 0.6K
11:36 429.55 429.55 429.45 429.50 0.1K
11:37 429.30 429.35 428.60 428.60 2.9K
11:38 428.60 429.30 428.60 429.30 0.5K
11:39 429.30 429.30 428.75 428.75 0.2K
11:40 428.65 428.65 428.30 428.35 4.2K
11:41 428.90 429.05 428.10 428.10 14.3K
11:42 428.10 428.60 428.10 428.35 0.6K
11:43 428.15 428.15 427.60 428.00 3.2K
11:44 428.15 428.50 427.80 428.50 0.4K
11:45 428.40 428.40 428.35 428.35 1.1K
11:46 428.20 428.20 426.35 426.70 6.6K
11:47 425.90 426.25 425.90 426.25 11.4K
11:48 426.25 426.40 426.25 426.35 0.9K
11:49 425.80 426.05 425.55 426.05 3.7K
11:50 426.00 426.00 425.05 425.05 3.8K
11:51 425.35 425.35 424.40 424.50 10.7K
11:52 424.35 424.95 424.35 424.80 3.2K
11:53 425.00 425.35 425.00 425.05 0.8K
11:54 425.45 425.80 425.45 425.80 1.0K
11:55 425.70 425.70 425.05 425.50 2.1K
11:56 425.20 425.20 424.30 424.70 5.0K
11:57 424.75 424.75 424.20 424.25 0.9K
11:58 424.70 424.70 423.60 423.80 5.2K
11:59 423.50 424.40 423.50 424.40 4.2K
12:00 424.35 424.35 422.80 423.30 6.3K
12:01 422.90 423.40 422.90 423.00 1.6K
12:02 423.00 425.00 423.00 425.00 4.4K
12:03 424.75 424.80 424.30 424.55 2.7K
12:04 424.55 425.00 424.40 424.40 0.8K
12:05 424.40 424.75 424.40 424.60 1.4K
12:06 424.65 425.00 424.65 424.95 1.4K
12:07 425.00 426.50 425.00 425.95 7.5K
12:08 425.80 425.80 425.00 425.55 1.2K
12:09 425.15 425.55 425.15 425.35 0.2K
12:10 425.45 426.10 425.45 425.95 2.0K
12:11 425.25 425.55 424.95 425.10 2.3K
12:12 425.10 425.35 425.10 425.35 1.2K
12:13 425.15 425.15 424.50 424.50 2.8K
12:14 424.50 424.90 424.45 424.90 0.1K
12:15 424.30 425.00 424.30 424.35 2.4K
12:16 424.25 424.25 424.10 424.25 8.3K
12:17 424.00 424.40 423.80 424.40 1.6K
12:18 424.35 424.60 424.35 424.60 0.5K
12:19 424.70 424.70 424.05 424.05 2.6K
12:20 424.05 425.55 424.00 424.75 3.3K
12:21 425.10 425.50 424.95 425.50 10.4K
12:22 425.85 425.95 425.85 425.95 1.0K
12:23 425.95 425.95 425.85 425.95 0.5K
12:24 426.20 426.20 425.60 425.95 0.2K
12:25 426.15 426.60 426.00 426.30 2.8K
12:26 426.30 426.40 425.95 426.00 1.9K
12:27 426.00 426.55 426.00 426.55 0.5K
12:28 426.15 426.15 426.00 426.05 0.3K
12:29 426.45 428.45 426.45 428.25 10.6K
12:30 427.95 427.95 426.10 426.10 3.6K
12:31 426.50 426.50 425.65 426.40 3.8K
12:32 426.40 426.40 426.05 426.05 3.4K
12:33 426.45 427.50 426.30 427.50 11.7K
12:34 427.25 427.25 426.40 426.40 1.8K
12:35 426.40 426.90 426.25 426.25 4.5K
12:36 426.45 426.45 426.30 426.30 0.3K
12:37 426.45 426.45 426.15 426.15 0.9K
12:38 426.20 426.35 426.00 426.35 7.2K
12:39 426.00 427.25 426.00 426.80 6.3K
12:40 426.25 426.30 425.35 425.35 4.1K
12:41 426.00 426.25 426.00 426.20 1.8K
12:42 426.85 427.50 426.80 427.35 4.8K
12:43 427.90 428.20 427.90 428.20 5.2K
12:44 427.55 427.70 427.25 427.45 0.9K
12:45 427.10 427.10 426.40 427.10 0.8K
12:46 427.30 428.50 427.30 428.50 4.1K
12:47 428.65 428.95 428.25 428.55 1.3K
12:48 428.50 428.75 428.50 428.75 1.6K
12:49 428.70 428.70 428.70 428.70 0.1K
12:50 428.60 428.60 428.25 428.25 0.1K
12:51 428.00 428.00 427.70 427.75 0.6K
12:53 427.95 427.95 427.95 427.95 0.0K
12:54 427.50 427.80 427.30 427.80 0.1K
12:55 427.90 429.65 427.90 429.65 7.6K
12:56 429.30 429.30 428.75 428.75 0.1K
12:57 428.70 428.80 428.70 428.80 1.0K
12:58 429.25 430.40 429.25 430.40 3.7K
12:59 429.85 430.05 429.25 429.30 2.1K
13:00 429.85 429.85 429.20 429.20 0.5K
13:01 429.40 429.40 429.40 429.40 0.1K
13:02 428.80 428.90 428.80 428.90 0.2K
13:03 429.50 430.10 429.50 430.10 0.3K
13:04 429.65 429.65 429.65 429.65 0.0K
13:05 429.65 429.65 429.20 429.20 0.5K
13:06 429.20 429.35 429.20 429.35 0.2K
13:07 429.30 429.35 429.20 429.20 0.5K
13:08 429.50 429.50 428.55 428.55 0.5K
13:09 428.50 428.50 427.95 427.95 2.5K
13:10 428.00 428.00 425.65 426.35 6.6K
13:11 425.95 425.95 425.95 425.95 0.1K
13:12 426.50 426.70 425.90 425.90 1.0K
13:13 426.20 426.25 426.20 426.20 1.5K
13:14 426.05 426.20 425.55 425.55 0.8K
13:15 425.50 425.55 425.05 425.55 0.8K
13:16 426.15 426.35 426.00 426.05 0.9K
13:17 426.05 426.35 426.05 426.35 2.0K
13:18 426.35 426.50 426.35 426.50 1.4K
13:19 426.55 426.95 426.55 426.95 0.5K
13:20 426.95 426.95 426.95 426.95 0.0K
13:21 426.95 426.95 426.90 426.90 0.1K
13:23 426.85 426.85 426.45 426.80 0.0K
13:24 426.80 426.85 426.80 426.85 0.0K
13:25 426.90 426.90 426.90 426.90 0.0K
13:26 426.90 426.95 426.90 426.95 0.1K
13:27 427.05 427.05 427.05 427.05 0.1K
13:28 427.45 427.45 427.35 427.35 1.0K
13:29 427.30 427.30 427.20 427.20 0.0K
13:31 427.20 428.45 427.20 428.45 3.2K
13:32 428.50 428.50 428.40 428.40 0.1K
13:33 428.55 428.55 428.40 428.40 0.5K
13:34 428.00 428.30 427.90 428.30 0.4K
13:35 428.40 428.40 428.30 428.30 0.0K
13:36 428.35 428.35 428.10 428.10 0.0K
13:37 427.95 427.95 427.85 427.85 0.0K
13:38 428.30 428.45 428.10 428.10 0.7K
13:39 428.00 428.00 428.00 428.00 0.0K
13:40 427.95 427.95 427.95 427.95 0.0K
13:42 428.55 429.00 428.55 429.00 0.8K
13:43 429.50 431.00 429.50 431.00 4.9K
13:44 431.05 431.05 430.80 430.80 4.0K
13:45 430.45 430.55 430.05 430.05 0.6K
13:46 430.40 430.40 430.40 430.40 0.0K
13:47 429.70 430.15 429.15 429.15 2.6K
13:48 429.60 431.10 429.60 430.25 5.1K
13:49 430.20 430.55 430.20 430.30 0.2K
13:50 430.40 430.40 430.30 430.30 0.3K
13:51 430.40 430.60 430.40 430.60 1.8K
13:52 431.00 431.95 431.00 431.60 2.4K
13:53 431.95 431.95 431.95 431.95 0.1K
13:54 430.15 431.10 430.15 431.05 7.7K
13:55 431.30 431.70 431.00 431.15 1.2K
13:56 431.80 432.40 431.40 432.05 2.3K
13:57 432.00 432.30 432.00 432.00 0.9K
13:58 431.90 431.90 431.60 431.60 0.1K
13:59 430.95 430.95 430.50 430.50 0.6K
14:00 430.65 430.65 430.55 430.55 0.8K
14:02 430.70 431.45 430.70 431.45 0.3K
14:03 431.40 431.40 431.40 431.40 0.4K
14:04 431.15 431.70 431.15 431.70 0.1K
14:05 432.00 432.00 431.95 431.95 0.1K
14:06 432.00 432.00 431.60 431.60 0.2K
14:07 432.20 432.35 432.20 432.25 2.7K
14:08 432.20 432.20 431.45 431.45 0.1K
14:09 431.40 431.85 431.40 431.85 0.4K
14:10 432.05 432.05 432.00 432.05 0.2K
14:11 432.45 432.50 432.25 432.50 1.1K
14:12 432.50 432.50 432.50 432.50 0.5K
14:13 432.55 432.55 432.15 432.50 2.2K
14:14 431.95 431.95 431.95 431.95 0.7K
14:15 432.20 432.20 432.20 432.20 0.6K
14:16 431.85 431.85 431.85 431.85 0.0K
14:17 432.10 432.10 432.00 432.00 0.0K
14:18 432.00 432.00 432.00 432.00 0.0K
14:19 431.85 431.85 431.55 431.60 0.1K
14:20 431.60 431.90 431.60 431.90 0.5K
14:21 431.90 431.90 431.90 431.90 0.0K
14:23 431.90 432.70 431.90 432.70 0.7K
14:24 433.00 434.15 433.00 434.15 6.5K
14:25 434.15 435.10 434.15 435.00 11.2K
14:26 434.75 435.40 434.75 435.40 7.6K
14:27 435.15 435.60 434.90 434.90 1.4K
14:28 435.15 435.15 434.65 434.65 1.4K
14:29 434.35 434.35 432.95 432.95 13.3K
14:30 432.60 434.55 432.60 434.55 2.9K
14:31 434.25 434.55 434.00 434.35 1.9K
14:32 435.45 435.55 435.05 435.50 6.6K
14:33 435.40 435.40 434.60 434.65 1.8K
14:34 434.60 435.35 434.45 434.90 4.1K
14:35 434.95 435.40 434.95 435.10 0.0K
14:36 435.05 435.10 435.00 435.10 0.1K
14:37 434.60 434.60 434.60 434.60 1.3K
14:38 434.60 434.60 434.55 434.60 0.2K
14:39 434.60 434.60 434.60 434.60 2.5K
14:40 435.10 435.10 434.70 434.70 1.1K
14:41 435.00 435.00 435.00 435.00 0.1K
14:42 435.00 435.00 435.00 435.00 0.2K
14:43 435.00 435.00 434.75 434.75 0.6K
14:44 435.10 435.10 434.85 434.85 0.5K
14:45 434.75 434.75 434.30 434.30 1.1K
14:46 434.15 434.15 433.10 433.30 4.6K
14:47 433.10 433.10 432.05 432.05 2.3K
14:48 431.70 433.25 431.70 432.95 3.3K
14:49 432.95 433.40 432.95 433.40 0.1K
14:50 433.05 433.05 433.05 433.05 0.0K
14:51 433.00 433.15 432.80 432.80 0.1K
14:52 432.90 433.50 432.90 433.45 0.5K
14:53 433.50 433.50 433.30 433.30 0.1K
14:55 433.55 433.55 433.55 433.55 0.5K
14:56 433.55 433.55 433.55 433.55 0.1K
14:57 433.60 434.50 433.60 434.50 0.3K
14:58 434.50 434.50 434.30 434.30 0.0K
14:59 434.30 434.30 434.30 434.30 0.1K
15:00 434.55 434.55 434.55 434.55 0.0K
15:01 434.25 434.25 434.25 434.25 0.0K
15:02 433.75 433.75 433.50 433.50 0.5K
15:03 433.55 433.55 432.60 432.60 2.5K
15:04 432.90 432.90 431.95 431.95 12.5K
15:05 432.20 432.20 431.25 431.25 0.3K
15:06 431.50 432.25 431.50 432.25 1.9K
15:07 431.95 431.95 431.85 431.85 0.2K
15:08 431.85 432.00 431.75 431.75 0.3K
15:09 432.05 432.05 432.05 432.05 0.0K
15:10 432.00 432.50 432.00 432.50 0.7K
15:11 432.85 432.85 432.80 432.80 0.2K
15:12 432.90 432.90 432.55 432.55 0.1K
15:13 432.55 432.55 432.50 432.50 0.3K
15:14 433.10 433.10 433.10 433.10 0.2K
15:15 432.95 433.60 432.95 433.30 0.3K
15:16 432.95 432.95 432.55 432.75 1.8K
15:17 432.50 432.75 432.50 432.50 0.1K
15:18 432.70 432.70 431.95 431.95 1.5K
15:19 432.25 432.25 431.70 431.70 0.2K
15:20 431.65 431.70 431.55 431.55 0.5K
15:21 431.85 431.85 431.65 431.65 0.1K
15:22 431.60 431.60 431.60 431.60 0.0K
15:23 431.35 431.55 431.20 431.55 1.2K
15:24 431.25 431.25 431.20 431.25 0.4K
15:25 431.25 431.45 431.25 431.45 0.0K
15:26 431.00 431.00 429.80 429.80 3.9K
15:27 430.10 430.10 429.35 429.35 1.9K
15:28 430.00 430.00 429.75 429.75 1.1K
15:29 429.70 429.70 429.15 429.15 1.5K
15:30 429.20 429.20 428.65 428.65 2.5K
15:31 428.00 428.00 427.25 427.25 11.2K
15:32 426.55 426.95 426.00 426.95 17.0K
15:33 427.20 427.45 427.15 427.15 0.8K
15:34 426.95 427.25 426.95 427.25 0.9K
15:35 427.50 427.95 427.50 427.95 5.9K
15:36 428.40 428.40 428.40 428.40 0.3K
15:37 428.70 429.00 428.70 428.95 0.0K
15:38 429.00 429.00 428.65 428.65 0.2K
15:39 428.60 428.60 428.35 428.35 0.0K
15:40 428.40 428.40 428.40 428.40 0.3K
15:41 428.50 428.60 428.50 428.60 0.4K
15:42 428.65 429.05 428.65 429.05 0.5K
15:43 429.05 429.40 429.05 429.25 0.4K
15:44 429.10 429.10 428.70 428.70 0.6K
15:46 428.70 429.40 428.70 429.40 0.1K
15:47 429.55 429.55 429.35 429.50 0.1K
15:48 429.15 429.15 428.60 428.60 0.7K
15:49 428.65 428.85 428.55 428.55 0.1K
15:50 428.60 428.70 428.60 428.70 0.0K
15:52 429.25 429.25 429.25 429.25 0.0K
15:53 429.25 429.25 429.20 429.20 0.0K
15:54 428.40 428.80 428.40 428.80 1.3K
15:55 428.85 428.95 428.85 428.95 0.0K
15:56 428.95 429.15 428.95 429.15 0.8K
15:57 429.25 429.25 429.20 429.20 0.1K
15:58 429.00 429.30 429.00 429.30 0.1K
15:59 429.40 429.60 429.40 429.60 0.0K
16:00 429.70 429.70 429.70 429.70 0.4K
16:01 429.75 429.75 428.65 428.65 2.2K
16:02 429.40 429.40 429.35 429.35 0.0K
16:03 429.35 429.35 429.35 429.35 0.0K
16:04 429.00 429.00 428.85 428.85 0.1K
16:05 428.50 428.95 428.50 428.95 0.5K
16:06 428.95 429.55 428.95 429.55 0.5K
16:07 428.95 429.00 428.90 429.00 1.8K
16:08 429.10 429.10 429.05 429.05 1.1K
16:09 429.00 429.00 429.00 429.00 0.0K
16:10 429.00 429.55 428.70 429.55 1.7K
16:11 429.55 429.55 429.15 429.15 0.7K
16:12 429.00 429.00 428.95 428.95 0.4K
16:13 429.45 429.45 429.45 429.45 0.0K
16:14 429.45 429.65 429.45 429.60 0.0K
16:15 429.85 429.95 429.65 429.95 0.9K
16:16 429.80 431.30 429.80 431.30 9.2K
16:17 431.70 431.90 431.70 431.90 2.4K
16:18 432.05 433.00 432.05 432.55 20.9K
16:19 432.75 432.85 432.75 432.85 1.4K
16:20 432.85 433.30 432.80 432.80 1.7K
16:21 433.20 433.55 433.10 433.10 1.9K
16:22 430.40 431.30 430.40 431.15 24.5K
16:23 431.30 431.95 431.30 431.95 1.9K
16:24 431.60 432.00 431.55 431.70 2.4K
16:25 431.20 431.20 431.20 431.20 0.4K
16:26 431.70 431.70 431.70 431.70 0.0K
16:27 431.70 432.55 431.70 432.55 9.1K
16:28 433.00 434.55 433.00 434.55 12.0K
16:29 434.50 434.50 432.35 432.85 3.0K
16:30 432.80 433.70 432.80 433.70 0.6K
16:31 433.70 433.75 433.70 433.75 0.1K
16:32 433.75 434.20 433.50 433.80 0.3K
16:33 434.00 434.00 434.00 434.00 0.9K
16:34 434.00 434.00 433.20 433.20 1.6K
16:35 433.40 434.15 433.40 433.60 0.3K
16:36 433.65 433.65 433.60 433.60 0.1K
16:37 434.05 434.05 434.00 434.05 1.4K
16:38 433.60 434.40 433.60 433.90 0.5K
16:39 433.95 433.95 433.85 433.85 0.1K
16:40 434.35 434.35 433.60 433.60 1.0K
16:41 433.60 433.60 433.40 433.40 1.4K
16:42 432.60 433.25 432.45 433.25 1.9K
16:43 433.25 433.25 432.70 432.70 0.1K
16:44 432.90 433.65 432.85 433.65 2.0K
16:45 433.80 433.80 433.70 433.70 0.1K
16:46 433.90 433.95 433.90 433.95 1.4K
16:47 434.00 434.00 433.90 434.00 0.2K
16:48 433.90 433.90 433.60 433.60 0.9K
16:49 433.15 433.80 433.15 433.60 0.4K
16:50 433.80 433.80 433.80 433.80 0.1K
16:51 433.70 433.70 432.45 432.45 0.7K
16:52 432.60 432.80 432.55 432.55 0.1K
16:53 432.55 432.80 432.55 432.80 0.6K
16:54 432.45 432.45 432.45 432.45 0.5K
16:55 432.45 432.45 432.40 432.40 0.4K
16:56 432.40 432.40 432.40 432.40 0.6K
16:57 432.00 432.00 431.15 431.15 0.8K
16:58 430.75 431.45 430.75 431.40 1.1K
16:59 431.80 431.85 431.80 431.85 0.0K
17:00 431.80 432.05 431.80 432.05 0.1K
17:01 432.00 432.20 432.00 432.20 0.1K
17:02 432.20 432.20 432.05 432.05 0.0K
17:03 432.40 432.50 432.40 432.50 0.4K
17:04 432.50 432.50 432.25 432.30 0.2K
17:05 432.40 432.55 432.40 432.55 0.0K
17:06 432.30 432.50 432.30 432.50 0.0K
17:07 432.40 432.40 432.25 432.25 0.0K
17:08 432.45 432.45 432.45 432.45 0.2K
17:09 432.05 432.05 431.60 431.80 0.2K
17:10 431.80 431.80 431.75 431.75 0.4K
17:11 431.75 431.75 431.75 431.75 0.0K
17:12 431.80 431.80 431.80 431.80 0.6K
17:13 431.75 431.75 431.75 431.75 0.0K
17:14 431.80 431.80 431.50 431.50 0.4K
17:15 431.10 431.10 430.65 430.65 2.5K
17:16 431.10 431.10 430.45 430.50 1.9K
17:17 430.80 430.80 430.65 430.80 0.1K
17:18 430.75 430.75 430.75 430.75 0.0K
17:19 431.70 431.70 431.55 431.55 0.1K
17:21 430.95 431.35 430.95 431.35 0.4K
17:22 431.85 432.35 431.85 432.35 2.1K
17:23 432.35 432.55 432.35 432.55 0.1K
17:24 432.50 432.65 431.65 431.65 0.4K
17:25 431.65 432.00 431.65 432.00 0.5K
17:26 431.40 431.40 430.50 430.80 4.4K
17:27 430.85 430.85 430.05 430.05 1.2K
17:28 430.35 430.50 430.30 430.50 0.2K
17:29 430.45 430.45 429.15 429.50 9.3K
17:30 429.00 429.25 428.35 428.35 3.4K
17:31 429.45 430.05 429.45 429.50 6.1K
17:32 429.50 430.00 429.40 430.00 2.0K
17:33 430.00 430.65 429.50 430.65 1.0K
17:34 430.10 430.40 430.00 430.00 0.5K
17:35 430.35 430.35 429.80 429.80 0.3K
17:36 430.00 430.40 430.00 430.00 0.5K
17:37 430.00 430.55 430.00 430.55 1.9K
17:38 430.25 430.55 430.25 430.55 0.1K
17:39 430.70 430.70 430.55 430.60 0.3K
17:40 430.50 430.50 430.40 430.40 0.0K
17:41 430.35 430.50 430.35 430.50 0.2K
17:42 430.50 430.70 430.50 430.70 0.3K
17:43 431.90 431.90 431.50 431.60 2.7K
17:44 431.55 431.55 431.25 431.25 5.2K
17:45 431.25 431.25 430.95 430.95 0.8K
17:46 430.95 431.70 430.95 431.50 0.6K
17:47 431.25 432.40 431.25 432.40 0.5K
17:48 432.05 432.35 431.80 432.35 0.4K
17:49 431.85 431.90 431.85 431.90 0.1K
17:50 432.00 432.15 432.00 432.15 2.0K
17:51 432.15 432.15 431.60 431.60 0.4K
17:52 432.50 432.50 432.25 432.25 1.7K
17:53 432.05 432.20 432.05 432.20 0.6K
17:54 431.70 431.70 429.90 429.90 7.4K
17:55 429.95 431.85 429.95 430.90 6.3K
17:56 431.60 431.60 430.35 430.85 1.6K
17:57 430.00 430.75 430.00 430.75 2.1K
17:58 430.75 430.75 430.15 430.15 0.1K
17:59 430.15 430.15 429.60 430.00 0.2K
18:00 429.55 430.15 429.55 430.15 0.3K
18:01 430.15 430.15 430.00 430.00 0.3K
18:02 430.15 430.15 429.45 429.50 0.2K
18:03 429.60 429.65 429.60 429.60 0.1K
18:04 429.35 429.35 429.20 429.20 0.6K
18:05 429.05 429.05 429.00 429.00 0.4K
18:06 429.05 429.15 428.60 429.15 1.1K
18:08 429.30 429.30 428.90 428.90 2.2K
18:09 428.75 428.75 428.70 428.70 3.1K
18:10 428.75 428.75 428.75 428.75 0.0K
18:11 429.00 429.00 429.00 429.00 0.9K
18:12 429.20 429.30 429.20 429.30 0.1K
18:13 429.05 429.05 428.80 428.80 0.7K
18:14 428.20 428.20 427.60 427.60 2.2K
18:15 427.90 428.40 427.90 428.40 0.1K
18:16 428.45 428.75 428.45 428.75 0.1K
18:17 428.45 428.45 427.90 427.90 0.5K
18:18 427.55 427.55 427.05 427.05 2.3K
18:19 427.00 427.45 426.60 427.45 0.9K
18:20 427.00 427.10 427.00 427.10 0.2K
18:21 427.25 427.30 427.25 427.30 0.1K
18:22 427.00 427.35 427.00 427.00 0.4K
18:23 427.00 427.00 427.00 427.00 0.2K
18:24 427.10 427.80 426.40 427.80 7.2K
18:25 427.20 427.70 427.15 427.70 0.4K
18:26 427.45 428.35 427.45 428.35 0.9K
18:27 428.15 428.70 428.15 428.40 1.3K
18:28 428.15 428.15 427.90 427.90 0.4K
18:29 427.25 427.75 427.15 427.75 0.2K
18:30 427.65 427.65 427.65 427.65 0.5K
18:31 427.05 427.05 426.90 427.00 1.0K
18:32 427.55 427.55 427.20 427.20 0.5K
18:33 427.10 427.80 427.10 427.80 0.1K
18:34 427.50 427.70 427.20 427.70 1.2K
18:35 428.00 428.30 428.00 428.30 0.1K
18:36 427.85 428.05 427.80 428.05 0.2K
18:37 428.05 428.05 427.35 427.35 0.1K
18:38 427.90 428.20 427.40 427.40 0.4K
18:39 428.00 428.00 427.50 427.50 0.0K
18:45 428.60 428.60 428.60 428.60 1.2K
18:48 428.60 428.60 428.60 428.60 0.0K
18:49 428.60 428.60 428.60 428.60 0.1K
19:05 428.00 428.00 427.55 427.55 0.8K
19:06 428.05 428.05 427.55 427.60 0.8K
19:07 428.00 428.55 428.00 428.55 0.7K
19:08 428.60 428.80 428.60 428.80 0.5K
19:09 428.95 429.00 428.85 428.95 0.9K
19:10 429.05 429.05 428.90 428.90 0.5K
19:11 428.85 428.85 428.60 428.80 4.7K
19:12 428.45 428.55 426.95 426.95 4.7K
19:13 427.45 427.60 427.30 427.60 0.2K
19:14 427.30 427.30 426.15 426.15 0.9K
19:15 426.10 426.65 425.85 425.95 2.3K
19:16 425.85 425.85 425.80 425.85 0.9K
19:17 426.00 426.00 425.80 425.80 1.1K
19:18 425.85 426.00 425.70 425.70 2.0K
19:19 425.70 425.70 423.10 423.10 5.5K
19:20 423.65 423.80 422.85 423.50 7.8K
19:21 423.20 423.65 423.20 423.30 5.8K
19:22 423.50 423.50 420.00 420.00 21.6K
19:23 420.60 422.40 420.60 422.40 12.5K
19:24 422.70 422.70 421.40 422.00 2.0K
19:25 421.00 421.05 420.55 421.05 5.1K
19:26 420.60 420.95 420.50 420.50 0.3K
19:27 421.30 423.05 421.30 423.05 3.4K
19:28 423.00 423.00 422.85 422.85 4.5K
19:29 422.90 422.90 422.00 422.00 0.9K
19:30 422.55 422.55 421.35 421.60 1.5K
19:31 421.75 422.20 421.75 422.20 0.3K
19:32 421.55 422.05 420.95 420.95 2.3K
19:33 420.70 420.70 420.10 420.10 5.3K
19:34 420.45 420.70 420.25 420.70 4.9K
19:35 421.25 423.00 421.25 422.50 18.0K
19:36 423.55 423.55 422.50 422.55 4.3K
19:37 422.30 422.30 421.65 421.65 0.8K
19:38 420.80 420.80 420.10 420.10 8.0K
19:39 420.00 420.55 420.00 420.55 7.8K
19:40 420.15 421.00 420.15 420.15 2.1K
19:41 420.10 421.05 420.10 420.95 7.5K
19:42 421.30 421.30 420.55 420.55 1.9K
19:43 420.30 420.30 420.00 420.00 5.0K
19:44 418.95 419.00 418.50 418.65 12.6K
19:45 419.05 420.00 419.05 419.90 4.9K
19:46 420.50 420.90 419.90 420.55 3.0K
19:47 420.65 421.00 420.05 420.45 2.6K
19:48 420.55 420.65 420.00 420.00 1.8K
19:49 419.45 419.70 419.30 419.30 4.5K
19:50 419.75 419.75 419.10 419.10 1.1K
19:51 419.20 419.55 418.40 418.40 7.8K
19:52 418.30 418.30 416.40 417.80 11.1K
19:53 417.50 417.50 415.00 415.10 19.4K
19:54 414.20 415.90 414.20 415.65 10.3K
19:55 415.60 415.60 414.75 415.60 5.4K
19:56 415.90 415.90 415.70 415.70 1.4K
19:57 415.70 416.10 413.90 413.90 11.3K
19:58 413.15 413.60 412.95 413.60 8.4K
19:59 413.75 413.75 412.00 412.00 8.6K
20:00 412.30 414.00 412.30 414.00 4.9K
20:01 414.00 414.90 414.00 414.90 8.8K
20:02 414.60 415.40 414.20 415.40 6.1K
20:03 414.95 416.05 414.95 415.25 18.8K
20:04 415.50 415.50 415.25 415.50 6.7K
20:05 415.45 416.75 415.35 416.75 4.1K
20:06 417.25 418.30 417.25 417.35 11.1K
20:07 417.25 417.70 416.80 416.80 3.6K
20:08 416.35 416.35 415.05 415.10 6.1K
20:09 415.40 415.40 414.75 414.95 6.3K
20:10 415.40 417.20 415.30 417.20 6.5K
20:11 417.25 417.25 415.65 416.10 1.9K
20:12 415.40 416.40 415.40 416.35 2.1K
20:13 416.30 417.25 415.85 417.20 2.4K
20:14 416.90 417.95 416.65 417.55 4.9K
20:15 417.95 417.95 417.35 417.40 1.5K
20:16 417.50 417.70 417.35 417.60 2.7K
20:17 417.45 417.50 416.50 416.75 0.7K
20:18 416.95 417.10 416.60 417.10 0.4K
20:19 417.00 417.35 417.00 417.35 0.5K
20:20 417.35 417.50 415.40 415.40 2.8K
20:21 415.30 415.75 415.30 415.70 0.4K
20:22 416.00 416.00 414.60 414.60 5.4K
20:23 415.05 415.90 415.05 415.70 1.2K
20:24 416.00 416.00 415.00 415.00 1.3K
20:25 415.35 415.65 415.15 415.65 0.1K
20:26 415.65 416.30 415.65 416.25 1.1K
20:27 416.50 416.50 416.40 416.40 0.5K
20:28 415.90 416.15 415.45 415.45 1.3K
20:29 415.20 416.00 415.20 415.45 2.5K
20:30 415.85 416.60 415.85 416.25 2.4K
20:31 415.45 415.95 415.45 415.80 0.6K
20:32 415.75 416.00 415.50 415.50 1.3K
20:33 415.35 415.40 415.30 415.40 0.9K
20:34 415.50 415.55 415.00 415.00 2.7K
20:35 416.65 417.05 416.65 416.95 6.2K
20:36 416.70 416.90 416.50 416.90 1.5K
20:37 416.35 417.55 416.35 416.85 1.0K
20:38 417.00 417.40 417.00 417.30 0.7K
20:39 417.20 417.20 416.10 416.70 1.8K
20:40 416.85 417.55 416.85 417.55 1.5K
20:41 417.90 418.15 417.75 418.05 7.8K
20:42 417.90 418.45 417.55 418.45 0.5K
20:43 418.30 419.90 418.30 419.20 7.6K
20:44 419.00 419.00 418.50 418.50 1.5K
20:45 418.50 418.90 417.70 417.70 1.3K
20:46 417.25 417.95 417.25 417.90 3.0K
20:47 417.80 417.80 417.00 417.65 3.4K
20:48 417.65 418.05 417.65 417.75 0.3K
20:49 417.70 418.10 417.70 418.00 0.1K
20:50 417.95 417.95 416.15 416.15 5.5K
20:51 416.20 417.50 416.15 417.50 0.9K
20:52 417.30 417.30 417.05 417.25 1.2K
20:53 417.60 417.60 416.75 417.05 0.2K
20:54 416.90 417.35 416.90 417.35 0.1K
20:55 417.35 417.35 416.85 417.00 0.5K
20:56 416.90 416.90 416.85 416.85 0.0K
20:57 417.00 417.00 416.95 416.95 0.2K
20:58 416.95 417.00 416.95 417.00 1.0K
20:59 417.00 417.45 417.00 417.35 1.8K
21:00 416.30 416.30 415.85 415.85 13.0K
21:01 415.45 416.00 415.45 415.80 0.4K
21:02 415.55 415.65 415.10 415.65 4.9K
21:03 416.15 416.15 415.45 415.45 0.2K
21:04 415.45 415.45 415.35 415.35 0.0K
21:05 415.05 415.40 415.05 415.40 0.4K
21:06 414.50 414.85 413.70 414.85 5.7K
21:07 414.85 415.00 414.05 415.00 1.2K
21:08 415.35 415.35 414.50 415.00 0.4K
21:09 415.05 415.40 414.50 415.40 2.2K
21:10 416.15 416.15 415.95 416.00 1.1K
21:11 415.60 415.90 415.40 415.40 0.5K
21:12 415.20 415.75 415.20 415.40 0.9K
21:13 414.65 414.65 413.10 413.10 4.1K
21:14 413.75 414.65 413.75 414.65 2.9K
21:15 414.65 414.75 414.65 414.75 0.9K
21:16 415.40 415.40 414.50 414.50 1.7K
21:17 414.55 414.80 414.55 414.80 0.0K
21:18 415.50 416.35 415.25 416.35 2.2K
21:19 416.25 416.75 415.90 416.75 2.1K
21:20 416.75 416.75 415.90 415.90 0.6K
21:21 416.30 416.30 415.35 415.45 0.5K
21:22 415.40 415.85 415.40 415.75 0.3K
21:23 415.80 415.90 415.80 415.90 0.0K
21:24 415.30 415.30 414.45 414.45 1.0K
21:25 414.20 414.75 414.20 414.55 0.0K
21:26 415.00 415.10 414.40 414.40 1.3K
21:27 414.25 414.25 413.65 413.85 2.5K
21:28 413.95 414.50 413.45 414.05 0.9K
21:29 414.05 414.50 414.05 414.50 0.1K
21:30 414.40 415.45 414.40 415.40 1.9K
21:31 415.05 415.05 414.25 414.60 0.3K
21:32 414.60 414.60 413.25 413.90 2.3K
21:33 414.45 414.60 414.10 414.60 0.8K
21:34 414.70 415.15 414.70 415.15 0.4K
21:35 414.30 414.40 413.80 414.40 1.4K
21:36 414.20 414.55 414.00 414.30 0.2K
21:37 414.30 414.30 413.65 413.65 0.3K
21:38 413.95 414.10 413.65 413.65 0.2K
21:39 413.60 414.15 413.60 413.60 0.2K
21:40 414.05 414.05 413.95 414.05 0.1K
21:41 414.05 414.45 413.80 414.45 0.7K
21:42 414.50 414.50 413.85 413.85 0.3K
21:43 414.05 414.05 413.60 413.60 2.4K
21:44 413.70 413.80 413.25 413.35 1.1K
21:45 413.25 414.15 413.25 413.70 2.7K
21:46 414.10 414.55 414.00 414.55 1.8K
21:47 414.00 414.40 414.00 414.25 0.1K
21:48 413.70 414.30 413.70 414.30 0.3K
21:49 414.25 414.25 414.10 414.20 0.1K
21:50 413.65 413.75 413.00 413.00 3.2K
21:51 412.65 413.95 412.65 413.95 5.9K
21:52 414.00 414.00 413.25 413.65 1.0K
21:53 414.00 414.00 414.00 414.00 0.1K
21:54 413.90 413.95 413.55 413.55 0.9K
21:55 412.85 412.85 412.25 412.30 3.3K
21:56 412.50 412.90 412.25 412.90 1.3K
21:57 412.15 412.70 412.15 412.70 1.8K
21:58 412.55 413.00 412.50 412.50 0.2K
21:59 413.00 413.75 413.00 413.60 2.5K
22:00 412.70 413.00 412.65 413.00 4.0K
22:01 413.40 413.40 413.20 413.20 1.0K
22:02 413.00 413.00 412.60 412.60 0.8K
22:03 413.35 413.65 412.75 413.45 2.6K
22:04 413.40 413.40 413.35 413.35 0.7K
22:05 413.15 413.45 413.15 413.45 0.3K
22:06 413.55 413.55 412.50 412.70 5.6K
22:07 412.30 412.30 410.50 410.50 9.0K
22:08 410.65 411.00 410.60 411.00 2.8K
22:09 410.45 411.60 410.45 411.10 9.5K
22:10 410.65 411.10 410.50 410.95 2.3K
22:11 410.35 410.65 410.25 410.65 1.0K
22:12 410.50 410.50 410.20 410.20 1.2K
22:13 410.10 410.10 410.00 410.00 12.2K
22:14 409.00 409.00 406.90 406.90 37.5K
22:15 407.55 407.85 407.10 407.35 6.1K
22:16 407.65 407.95 407.10 407.60 4.9K
22:17 407.00 407.00 405.15 405.15 7.4K
22:18 405.15 405.30 404.65 405.00 9.4K
22:19 404.60 405.00 403.25 403.25 8.6K
22:20 401.85 404.40 401.85 404.40 17.4K
22:21 404.55 404.90 404.55 404.90 1.5K
22:22 405.35 405.35 404.40 404.90 6.7K
22:23 404.80 405.25 404.80 405.25 2.5K
22:24 406.05 406.05 404.50 404.50 6.4K
22:25 404.50 405.40 404.50 405.40 2.9K
22:26 405.80 405.80 404.50 405.10 4.6K
22:27 404.50 405.95 404.50 405.85 7.3K
22:28 405.70 406.25 405.70 406.25 4.3K
22:29 406.50 406.60 406.00 406.55 4.3K
22:30 406.50 406.80 406.00 406.00 5.2K
22:31 406.00 406.00 404.65 404.65 4.8K
22:32 404.45 404.45 402.40 402.40 9.6K
22:33 402.90 403.50 402.85 402.85 7.4K
22:34 403.20 403.25 401.85 401.85 5.4K
22:35 402.55 403.15 402.55 403.10 2.1K
22:36 403.35 404.10 403.35 404.10 2.0K
22:37 403.25 403.25 403.00 403.00 3.6K
22:38 402.20 402.50 402.00 402.00 4.5K
22:39 402.10 402.10 401.35 401.55 7.0K
22:40 402.15 402.90 401.55 402.25 5.7K
22:41 402.85 402.85 402.25 402.80 2.4K
22:42 402.90 403.20 402.75 403.20 2.1K
22:43 403.20 403.30 402.65 402.90 2.0K
22:44 402.70 402.75 402.25 402.50 3.3K
22:45 402.20 402.80 402.20 402.60 1.2K
22:46 402.60 403.35 402.60 403.35 2.3K
22:47 403.30 403.30 403.15 403.30 0.6K
22:48 402.85 403.00 402.85 403.00 2.1K
22:49 403.00 403.45 403.00 403.45 1.3K
22:50 403.15 403.15 402.60 402.60 3.7K
22:51 402.85 404.10 402.85 404.10 4.2K
22:52 403.30 403.75 402.55 402.55 18.3K
22:53 402.60 403.25 402.60 403.20 0.2K
22:54 403.65 403.65 403.55 403.65 1.5K
22:55 403.05 404.05 403.05 404.05 5.1K
22:56 403.80 404.25 403.40 403.40 2.1K
22:57 404.20 404.75 404.00 404.70 5.6K
22:58 404.40 404.65 404.35 404.35 1.9K
22:59 404.50 404.65 403.85 403.85 2.6K
23:00 404.15 404.15 403.45 404.10 1.9K
23:01 404.10 404.55 404.10 404.20 4.7K
23:02 404.10 404.10 403.00 403.00 2.3K
23:03 403.00 403.20 402.65 403.00 1.4K
23:04 403.35 404.70 403.25 404.30 3.3K
23:05 404.25 406.25 404.20 406.25 15.4K
23:06 405.50 405.50 404.55 404.55 6.2K
23:07 406.45 406.45 405.50 405.65 6.3K
23:08 405.60 405.60 404.75 404.75 1.9K
23:09 404.55 404.55 403.95 404.05 1.2K
23:10 404.55 404.60 404.20 404.50 1.4K
23:11 405.00 405.60 404.95 404.95 2.6K
23:12 405.00 405.00 403.90 403.90 1.6K
23:13 403.90 404.20 403.15 403.65 1.7K
23:14 403.05 403.20 402.90 403.15 3.3K
23:15 403.80 404.00 403.00 403.00 2.6K
23:16 403.30 403.30 402.90 402.90 1.2K
23:17 402.60 402.75 402.00 402.00 4.9K
23:18 401.80 402.10 401.80 402.05 3.4K
23:19 402.00 402.00 401.50 401.50 7.9K
23:20 401.30 402.00 400.80 402.00 16.2K
23:21 402.60 403.20 402.20 402.80 3.1K
23:22 401.85 402.60 401.70 402.05 3.3K
23:23 402.20 402.55 401.85 401.85 0.8K
23:24 401.85 402.15 401.15 401.90 2.9K
23:25 402.00 402.20 401.75 402.20 0.4K
23:26 402.30 402.35 401.15 401.80 0.6K
23:27 401.15 401.25 400.55 400.60 14.9K
23:28 400.95 401.15 400.35 400.35 3.0K
23:29 399.50 399.50 397.75 397.75 11.6K
23:30 396.45 397.85 396.45 397.85 10.7K
23:31 398.00 398.50 398.00 398.15 4.0K
23:32 398.05 398.05 397.60 397.70 1.3K
23:33 397.70 397.85 397.50 397.50 1.5K
23:34 397.45 397.45 395.65 395.70 14.6K
23:35 395.15 396.40 395.10 396.40 3.3K
23:36 396.40 396.90 396.35 396.75 1.3K
23:37 397.00 397.65 397.00 397.60 3.0K
23:38 397.50 398.45 397.50 398.45 7.5K
23:39 398.20 399.85 398.20 399.85 6.5K
23:40 399.15 399.35 398.50 398.75 3.9K
23:41 398.10 398.15 397.25 397.25 2.8K
23:42 397.60 397.60 396.75 397.00 3.9K
23:43 396.80 397.95 396.80 397.95 1.3K
23:44 398.00 398.00 396.85 397.05 3.8K
23:45 397.05 397.65 396.90 397.10 1.7K
23:46 396.10 396.20 396.05 396.10 4.7K
23:47 396.60 397.20 396.50 397.20 1.5K
23:48 397.10 397.55 397.00 397.00 1.4K
23:49 397.00 397.00 396.50 396.95 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available