EN+ GROUP

ENPG
🏛️ russian-federation →
384.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 435.70 435.70 434.90 434.90 2.0K
07:01 433.45 434.75 433.45 434.00 1.4K
07:02 433.85 435.95 433.85 435.95 1.2K
07:03 435.75 435.85 434.50 434.50 1.2K
07:04 434.00 434.40 434.00 434.40 0.1K
07:05 434.50 434.50 434.00 434.00 0.7K
07:06 434.00 434.00 433.35 433.35 1.8K
07:07 433.80 434.70 433.80 434.45 0.6K
07:08 434.00 434.00 434.00 434.00 0.2K
07:09 434.40 435.30 434.40 435.15 1.4K
07:10 434.90 434.95 434.90 434.95 0.0K
07:12 434.90 434.90 434.90 434.90 0.9K
07:13 434.30 434.30 434.30 434.30 0.1K
07:16 433.00 433.00 433.00 433.00 16.2K
07:17 433.30 433.30 433.05 433.05 1.2K
07:18 433.05 433.25 433.05 433.25 2.2K
07:19 433.95 434.00 433.30 434.00 2.3K
07:20 433.90 433.90 433.90 433.90 0.0K
07:21 433.20 433.20 433.05 433.05 0.6K
07:22 434.00 434.00 434.00 434.00 0.6K
07:23 433.25 433.25 433.25 433.25 0.0K
07:24 433.25 433.40 433.25 433.40 0.2K
07:26 433.70 433.70 433.60 433.60 2.3K
07:27 433.55 433.55 433.55 433.55 0.1K
07:28 433.45 433.70 433.45 433.70 0.2K
07:29 433.75 433.75 433.75 433.75 1.3K
07:32 433.75 433.75 433.75 433.75 0.0K
07:33 434.00 434.00 434.00 434.00 0.0K
07:34 434.50 434.70 434.50 434.70 0.3K
07:36 434.75 434.75 434.70 434.70 0.2K
07:37 434.75 434.75 434.75 434.75 0.1K
07:38 434.75 434.75 434.75 434.75 0.2K
07:39 434.90 434.90 434.90 434.90 0.0K
07:40 434.75 434.75 434.75 434.75 0.1K
07:41 435.15 435.15 434.95 434.95 0.0K
07:42 435.20 435.20 434.80 434.80 0.1K
07:44 435.25 435.25 435.15 435.15 0.0K
07:45 435.20 435.20 435.20 435.20 0.0K
07:46 434.80 435.20 434.80 435.20 0.2K
07:47 434.75 434.75 434.75 434.75 0.0K
07:48 435.00 435.00 435.00 435.00 0.0K
07:49 435.00 435.00 435.00 435.00 0.0K
07:50 434.75 434.95 434.75 434.95 0.4K
07:51 434.95 435.30 434.95 435.30 0.5K
07:52 435.30 435.30 435.25 435.25 0.0K
07:55 435.30 435.30 435.30 435.30 0.5K
07:56 435.50 435.55 435.50 435.55 0.0K
07:57 435.80 435.80 435.80 435.80 0.2K
07:58 435.60 435.60 435.60 435.60 0.1K
07:59 435.55 435.55 435.55 435.55 0.0K
08:00 435.60 435.60 435.60 435.60 0.0K
08:01 435.55 435.55 435.55 435.55 0.5K
08:02 435.60 435.60 435.60 435.60 0.2K
08:05 435.55 435.80 435.55 435.80 0.1K
08:09 436.00 436.00 436.00 436.00 0.5K
08:10 436.00 436.00 436.00 436.00 0.0K
08:11 436.00 436.00 436.00 436.00 0.2K
08:14 435.80 436.00 435.60 436.00 0.6K
08:15 436.15 436.15 436.15 436.15 0.1K
08:16 436.15 436.55 436.15 436.50 1.9K
08:17 436.00 436.00 436.00 436.00 0.0K
08:18 435.95 435.95 435.95 435.95 0.9K
08:19 436.55 436.55 436.55 436.55 0.0K
08:20 436.45 436.45 436.45 436.45 0.0K
08:21 436.45 436.45 436.45 436.45 0.0K
08:22 436.50 436.50 436.50 436.50 0.1K
08:23 436.45 436.45 436.00 436.00 0.1K
08:26 436.60 436.60 436.60 436.60 1.0K
08:27 436.30 436.30 436.30 436.30 0.0K
08:29 436.30 436.60 436.30 436.60 0.0K
08:30 436.65 436.65 436.55 436.60 1.1K
08:31 436.45 436.45 436.45 436.45 0.2K
08:33 436.35 436.35 436.35 436.35 0.0K
08:36 436.35 436.35 436.35 436.35 0.3K
08:37 436.35 436.35 436.35 436.35 0.2K
08:38 436.30 436.30 436.30 436.30 0.0K
08:41 436.30 436.30 436.30 436.30 0.1K
08:42 436.30 436.30 436.30 436.30 0.0K
08:45 436.30 436.30 436.30 436.30 0.0K
08:46 436.30 436.30 436.30 436.30 0.0K
08:47 436.30 436.30 436.30 436.30 0.0K
08:48 436.35 436.35 436.35 436.35 0.0K
08:49 436.35 436.35 436.35 436.35 0.0K
08:50 436.30 436.30 436.30 436.30 0.3K
08:51 436.30 436.30 436.30 436.30 0.0K
08:52 436.15 436.15 436.15 436.15 0.0K
08:56 436.10 436.10 436.10 436.10 0.7K
08:58 435.90 435.90 435.90 435.90 0.0K
09:00 435.85 435.85 435.50 435.50 0.2K
09:01 434.75 434.80 434.75 434.80 2.1K
09:02 434.80 434.80 434.80 434.80 0.0K
09:03 434.80 434.90 434.80 434.90 0.1K
09:04 434.90 435.00 434.90 435.00 0.0K
09:05 435.00 435.00 435.00 435.00 0.0K
09:11 435.60 435.60 435.60 435.60 0.0K
09:12 435.60 435.90 435.60 435.90 0.1K
09:13 435.90 436.10 435.90 436.10 0.2K
09:14 436.15 436.15 436.15 436.15 2.3K
09:15 436.30 436.30 436.30 436.30 0.3K
09:16 436.20 437.00 436.20 437.00 2.7K
09:17 437.00 437.00 437.00 437.00 0.0K
09:18 436.85 436.95 436.85 436.95 0.1K
09:19 437.00 437.00 436.90 437.00 0.5K
09:20 437.25 437.25 437.05 437.05 0.9K
09:21 437.05 437.05 437.05 437.05 0.2K
09:22 437.05 437.05 437.05 437.05 0.0K
09:23 436.80 436.80 435.85 436.10 1.4K
09:24 436.15 436.15 436.15 436.15 0.0K
09:25 436.15 436.15 436.15 436.15 0.0K
09:26 436.15 436.15 436.15 436.15 0.0K
09:27 436.15 436.15 435.80 435.80 0.0K
09:28 435.80 435.80 435.80 435.80 0.0K
09:29 436.10 436.10 435.90 435.90 0.0K
09:30 435.90 435.90 435.90 435.90 0.3K
09:32 436.45 436.45 436.45 436.45 0.0K
09:33 436.55 436.55 436.55 436.55 0.0K
09:34 436.55 436.65 436.55 436.60 0.0K
09:35 436.65 436.65 435.75 435.75 0.5K
09:36 436.05 436.50 436.05 436.50 0.0K
09:37 436.50 436.50 436.50 436.50 0.0K
09:39 436.35 436.35 436.35 436.35 0.0K
09:40 436.35 436.35 436.35 436.35 0.0K
09:41 436.30 436.30 436.30 436.30 0.0K
09:42 436.30 436.50 436.30 436.50 0.1K
09:43 436.65 436.65 436.60 436.60 0.0K
09:44 436.55 436.55 436.55 436.55 0.0K
09:45 436.45 436.60 436.45 436.60 0.1K
09:46 436.20 436.50 436.20 436.50 0.1K
09:47 436.35 436.35 436.35 436.35 0.0K
09:49 436.35 436.35 436.35 436.35 0.0K
09:50 436.10 436.40 436.10 436.40 0.1K
09:51 436.50 436.55 436.50 436.55 0.5K
09:52 436.60 436.60 436.55 436.55 0.1K
09:53 436.60 436.60 435.90 435.90 2.5K
09:54 436.55 437.00 436.55 437.00 2.8K
09:55 437.00 437.00 436.40 436.90 0.1K
09:56 436.90 437.40 436.90 437.40 0.6K
09:57 437.35 437.35 437.35 437.35 0.0K
09:58 437.30 437.30 437.05 437.30 0.1K
09:59 437.05 437.40 437.05 437.40 0.2K
10:00 437.40 437.40 436.20 437.05 2.6K
10:01 437.05 437.05 436.70 436.70 0.9K
10:02 436.05 436.05 436.05 436.05 0.0K
10:03 435.90 436.50 435.90 436.50 1.6K
10:04 435.95 436.35 435.90 436.35 0.2K
10:05 436.50 436.70 436.50 436.70 0.0K
10:06 437.00 437.00 436.70 436.70 0.0K
10:07 436.65 436.65 436.55 436.55 0.5K
10:08 436.55 436.80 436.55 436.80 0.2K
10:09 436.85 436.90 436.55 436.55 0.2K
10:10 436.55 436.55 436.55 436.55 0.0K
10:11 436.75 436.85 436.75 436.85 0.0K
10:12 436.55 436.55 436.55 436.55 0.0K
10:13 436.80 436.90 436.80 436.90 0.1K
10:14 436.90 436.90 436.90 436.90 0.1K
10:16 437.00 437.00 437.00 437.00 0.0K
10:18 437.00 437.00 437.00 437.00 0.2K
10:20 437.00 437.00 437.00 437.00 0.6K
10:21 437.30 437.30 437.30 437.30 1.0K
10:22 437.40 437.40 437.40 437.40 0.2K
10:23 437.40 437.45 437.40 437.40 0.1K
10:25 437.50 437.50 437.50 437.50 0.3K
10:26 437.30 437.45 437.30 437.45 0.0K
10:28 437.45 437.45 437.45 437.45 0.0K
10:29 437.40 437.40 437.40 437.40 0.0K
10:30 437.45 437.45 437.20 437.20 0.0K
10:31 437.10 437.45 437.10 437.45 0.2K
10:32 437.45 437.45 437.45 437.45 0.1K
10:33 437.45 437.50 437.45 437.50 0.2K
10:34 437.70 437.75 437.70 437.75 2.0K
10:35 437.80 437.80 437.65 437.65 3.1K
10:36 437.70 437.70 437.65 437.65 0.4K
10:37 437.55 437.55 437.55 437.55 0.0K
10:40 437.45 437.45 437.15 437.15 1.0K
10:41 437.25 437.25 437.20 437.20 0.3K
10:42 437.20 437.20 437.15 437.15 0.2K
10:43 437.15 437.15 437.15 437.15 0.0K
10:44 437.15 437.20 437.15 437.15 0.0K
10:45 437.20 437.20 437.20 437.20 0.0K
10:46 437.15 437.20 437.15 437.20 0.0K
10:47 437.20 437.20 437.20 437.20 0.0K
10:48 437.30 437.30 437.30 437.30 0.0K
10:49 437.20 437.20 437.15 437.15 0.8K
10:50 437.15 437.20 437.15 437.20 0.0K
10:51 437.20 437.20 437.20 437.20 0.0K
10:52 437.15 437.15 437.15 437.15 0.0K
10:54 437.15 437.50 437.15 437.50 1.0K
10:55 437.50 437.50 437.15 437.15 0.4K
10:56 437.30 437.50 437.30 437.50 0.1K
10:57 437.45 437.45 437.45 437.45 0.0K
10:58 437.50 437.50 437.45 437.45 0.0K
10:59 437.40 437.40 437.20 437.20 0.4K
11:00 437.30 437.30 437.30 437.30 0.0K
11:01 437.30 437.30 437.30 437.30 0.0K
11:02 437.30 437.30 437.00 437.10 3.2K
11:03 437.10 437.10 436.55 436.55 0.3K
11:04 436.70 436.70 436.55 436.55 0.4K
11:05 436.70 436.70 436.55 436.55 1.1K
11:06 436.70 436.70 436.70 436.70 0.0K
11:07 436.70 436.70 436.70 436.70 0.0K
11:08 436.75 436.75 436.75 436.75 0.0K
11:09 436.75 436.75 436.70 436.70 0.1K
11:10 436.55 436.55 436.55 436.55 0.4K
11:12 436.10 436.10 436.05 436.05 1.5K
11:13 436.05 436.35 436.05 436.35 0.0K
11:14 436.05 436.05 436.05 436.05 0.3K
11:15 436.25 436.25 436.25 436.25 0.0K
11:16 436.40 436.50 436.40 436.50 0.1K
11:17 436.45 436.45 436.45 436.45 0.0K
11:18 436.20 436.20 436.20 436.20 0.0K
11:19 436.45 436.45 436.45 436.45 0.0K
11:20 436.50 436.50 436.50 436.50 1.0K
11:24 436.05 436.35 436.05 436.35 0.3K
11:25 436.35 436.35 436.35 436.35 0.0K
11:26 436.40 436.40 436.40 436.40 0.0K
11:29 436.10 436.50 436.10 436.50 0.1K
11:32 436.20 436.20 436.20 436.20 0.0K
11:33 436.20 436.20 436.20 436.20 0.0K
11:35 436.45 436.45 436.45 436.45 0.0K
11:36 436.45 436.45 436.05 436.05 0.5K
11:37 436.30 436.30 436.05 436.30 0.3K
11:39 436.35 436.50 436.35 436.50 0.0K
11:41 436.30 436.30 436.30 436.30 0.0K
11:44 436.05 436.05 436.05 436.05 1.0K
11:45 436.30 436.35 436.05 436.05 0.0K
11:46 436.35 436.35 436.35 436.35 0.0K
11:47 436.50 436.50 436.50 436.50 0.1K
11:48 436.10 436.10 436.10 436.10 0.0K
11:49 436.50 436.50 436.50 436.50 0.1K
11:50 437.25 437.25 436.60 437.00 3.5K
11:51 437.00 437.00 436.65 436.65 0.5K
11:52 437.05 437.05 437.05 437.05 0.0K
11:53 436.75 436.75 436.75 436.75 0.0K
11:54 436.60 436.60 436.60 436.60 0.0K
11:55 437.20 437.20 437.20 437.20 0.1K
11:56 437.05 437.05 437.05 437.05 0.0K
12:05 436.95 436.95 436.80 436.80 0.1K
12:06 436.95 436.95 435.25 435.25 7.1K
12:07 435.45 435.55 435.45 435.55 0.2K
12:08 435.85 435.85 435.80 435.80 0.1K
12:09 435.60 435.60 435.60 435.60 0.2K
12:10 435.50 435.50 435.35 435.35 0.6K
12:11 434.60 434.60 434.60 434.60 1.4K
12:12 434.60 434.60 434.60 434.60 0.9K
12:13 434.60 435.30 434.60 435.15 1.1K
12:14 435.00 435.30 435.00 435.30 0.0K
12:15 435.10 435.10 435.10 435.10 0.0K
12:16 435.10 435.10 435.00 435.00 0.1K
12:19 435.10 435.10 435.10 435.10 0.1K
12:22 435.10 435.10 435.10 435.10 0.4K
12:23 435.40 435.50 435.40 435.50 0.3K
12:24 435.65 435.65 435.65 435.65 0.0K
12:25 435.65 435.65 435.65 435.65 0.0K
12:26 435.70 435.75 435.70 435.75 0.1K
12:27 435.50 435.75 435.50 435.75 0.0K
12:28 435.75 436.05 435.75 435.95 0.8K
12:29 435.90 436.10 435.90 436.10 0.5K
12:30 436.10 436.80 436.10 436.55 1.0K
12:31 437.00 437.70 436.90 437.25 3.4K
12:32 437.25 437.25 437.00 437.00 0.3K
12:33 437.00 437.45 437.00 437.20 0.1K
12:34 437.40 437.45 437.15 437.15 0.3K
12:35 437.45 437.50 437.45 437.45 1.5K
12:36 437.40 437.55 437.40 437.55 1.8K
12:37 437.55 438.00 437.55 438.00 2.9K
12:38 438.40 438.85 438.40 438.85 1.7K
12:39 438.80 438.80 438.35 438.40 0.6K
12:40 438.70 439.30 438.70 439.30 1.4K
12:41 439.35 443.50 439.00 439.00 55.9K
12:42 440.25 440.35 439.60 440.05 6.2K
12:43 440.90 440.90 440.20 440.20 2.3K
12:44 440.25 440.25 439.25 439.25 2.1K
12:45 439.85 439.85 439.85 439.85 0.0K
12:46 439.65 439.75 439.55 439.75 0.7K
12:47 439.90 439.95 439.45 439.45 1.2K
12:48 439.85 439.85 439.45 439.45 0.3K
12:49 439.15 439.45 439.15 439.45 0.8K
12:50 439.45 439.45 439.30 439.30 0.8K
12:51 439.30 439.30 439.10 439.15 0.4K
12:52 439.10 439.25 439.10 439.15 1.0K
12:53 439.15 439.20 439.15 439.20 2.0K
12:54 439.15 439.15 439.15 439.15 0.6K
12:55 439.00 439.00 439.00 439.00 0.7K
12:56 439.10 439.10 439.00 439.00 0.3K
12:57 439.00 439.00 439.00 439.00 0.1K
12:58 439.00 439.20 439.00 439.20 1.1K
12:59 439.05 439.05 439.00 439.00 0.9K
13:00 440.00 440.00 440.00 440.00 5.0K
13:01 439.95 440.00 439.95 440.00 0.5K
13:02 440.60 441.00 440.60 441.00 1.1K
13:03 440.85 441.00 440.85 440.90 0.7K
13:04 440.70 440.70 440.30 440.30 0.4K
13:05 440.25 440.50 440.25 440.50 0.3K
13:06 440.65 440.80 440.30 440.80 0.3K
13:07 440.45 440.45 440.45 440.45 0.0K
13:08 440.45 440.45 440.30 440.30 0.1K
13:09 440.30 440.30 439.25 439.25 1.3K
13:10 439.00 439.75 439.00 439.75 0.5K
13:11 439.40 439.40 439.40 439.40 0.0K
13:12 439.90 439.90 439.90 439.90 0.0K
13:13 439.85 439.85 439.80 439.80 0.0K
13:14 439.75 439.75 439.75 439.75 0.1K
13:15 439.75 439.75 439.75 439.75 0.0K
13:17 439.55 439.55 439.50 439.50 0.0K
13:18 439.30 439.30 438.70 438.70 1.1K
13:19 438.60 438.70 438.30 438.70 2.8K
13:20 438.75 439.10 438.75 439.05 0.0K
13:21 439.05 439.10 439.05 439.10 0.1K
13:22 439.50 439.95 439.50 439.55 0.3K
13:23 439.75 439.75 439.50 439.50 0.2K
13:24 439.90 439.90 439.90 439.90 0.1K
13:25 439.55 439.55 439.25 439.25 0.8K
13:26 439.25 439.25 439.25 439.25 0.1K
13:27 439.30 439.30 439.00 439.00 0.9K
13:28 439.00 439.00 439.00 439.00 0.3K
13:29 438.90 438.90 438.90 438.90 0.7K
13:30 438.90 438.95 437.00 437.00 9.2K
13:31 437.95 437.95 437.25 437.40 2.1K
13:32 437.70 437.95 437.40 437.95 0.5K
13:33 437.90 437.95 437.70 437.70 0.9K
13:34 437.70 437.70 437.05 437.05 0.3K
13:35 437.00 437.00 436.40 436.45 6.9K
13:36 435.80 436.00 435.20 435.20 2.2K
13:37 434.70 434.70 434.50 434.50 1.1K
13:38 435.00 435.00 434.30 434.30 0.7K
13:39 433.70 434.50 433.70 434.50 2.2K
13:40 434.45 434.45 433.95 433.95 2.7K
13:41 434.00 434.25 434.00 434.20 0.2K
13:42 434.40 434.40 434.40 434.40 0.0K
13:43 434.15 434.75 434.15 434.75 0.7K
13:44 434.90 434.90 434.90 434.90 1.3K
13:45 435.25 435.25 435.20 435.20 0.1K
13:46 435.20 435.20 435.00 435.00 0.2K
13:47 435.20 435.20 435.20 435.20 0.0K
13:48 435.30 435.30 435.30 435.30 0.2K
13:49 435.35 435.35 435.30 435.30 0.0K
13:50 435.30 435.30 435.30 435.30 0.0K
13:51 435.30 435.30 435.30 435.30 0.1K
13:52 435.35 435.35 435.30 435.30 0.0K
13:53 435.80 436.55 435.80 436.30 0.7K
13:54 436.95 437.00 436.90 436.90 0.9K
13:55 436.55 436.55 436.55 436.55 0.2K
13:56 435.70 436.10 435.70 436.00 1.2K
13:57 435.50 435.50 435.50 435.50 0.3K
13:58 435.50 435.90 435.50 435.90 0.0K
13:59 436.20 436.20 435.65 435.65 0.6K
14:02 436.30 436.40 436.30 436.40 2.1K
14:03 436.70 437.05 436.70 437.05 0.0K
14:04 438.40 438.60 438.40 438.60 2.8K
14:05 437.95 438.35 437.95 438.00 0.6K
14:06 437.75 437.75 437.75 437.75 0.1K
14:07 437.30 437.40 437.20 437.40 0.9K
14:08 437.60 437.60 437.60 437.60 0.3K
14:09 437.60 437.60 437.40 437.40 0.1K
14:10 437.50 437.50 437.50 437.50 0.0K
14:11 437.10 437.10 437.00 437.00 0.0K
14:14 437.05 437.30 437.05 437.30 0.2K
14:16 437.95 437.95 437.50 437.50 0.2K
14:17 437.30 437.45 437.30 437.45 0.0K
14:18 437.30 437.30 437.30 437.30 0.0K
14:19 436.95 437.05 436.95 437.05 0.0K
14:20 436.80 436.80 436.80 436.80 0.1K
14:21 437.05 437.05 436.95 436.95 0.0K
14:22 437.10 437.10 437.10 437.10 0.0K
14:23 437.10 437.10 437.10 437.10 0.0K
14:24 437.10 437.10 437.10 437.10 0.0K
14:26 436.90 436.90 436.90 436.90 0.0K
14:27 437.10 437.10 437.10 437.10 0.0K
14:29 437.00 437.00 437.00 437.00 0.0K
14:30 437.10 437.45 437.10 437.45 1.6K
14:31 438.00 438.00 438.00 438.00 0.9K
14:32 438.00 438.00 438.00 438.00 0.0K
14:33 437.50 438.00 437.50 438.00 0.3K
14:34 438.00 438.15 438.00 438.15 0.8K
14:35 438.40 438.95 438.40 438.95 0.3K
14:36 439.00 439.55 438.80 439.55 2.9K
14:37 439.80 439.80 439.70 439.80 1.3K
14:38 439.60 439.60 439.50 439.50 0.3K
14:39 438.95 439.30 438.90 439.30 0.8K
14:40 439.20 439.20 439.20 439.20 0.1K
14:41 439.00 439.20 438.90 439.20 1.1K
14:43 439.10 439.10 438.80 438.80 0.4K
14:44 438.55 438.55 438.55 438.55 0.4K
14:46 438.70 438.70 438.55 438.55 0.2K
14:47 438.55 438.55 438.55 438.55 0.1K
14:48 438.70 438.70 438.70 438.70 0.2K
14:49 438.70 438.70 438.60 438.60 0.3K
14:50 438.60 438.60 438.55 438.55 0.1K
14:51 438.75 438.75 438.70 438.70 1.6K
14:52 438.70 438.95 438.70 438.95 0.1K
14:53 438.95 438.95 438.95 438.95 0.3K
14:54 438.95 438.95 438.95 438.95 0.0K
14:55 438.95 438.95 438.90 438.95 1.7K
14:56 438.90 439.00 438.90 439.00 2.6K
14:58 438.60 438.60 438.60 438.60 0.0K
14:59 438.95 438.95 438.95 438.95 0.0K
15:00 438.90 438.90 438.90 438.90 0.0K
15:01 439.00 439.00 439.00 439.00 0.1K
15:02 438.90 438.95 438.90 438.95 0.1K
15:03 438.95 438.95 438.95 438.95 0.1K
15:04 438.85 438.90 438.55 438.90 0.4K
15:05 438.75 438.75 438.75 438.75 0.1K
15:06 438.55 438.55 438.55 438.55 0.0K
15:07 438.55 438.70 438.55 438.70 0.7K
15:08 438.70 438.70 438.70 438.70 0.1K
15:09 438.60 438.65 438.60 438.60 0.1K
15:10 438.15 438.55 438.15 438.55 0.3K
15:11 438.55 438.55 438.50 438.55 0.3K
15:12 438.55 438.55 438.55 438.55 2.0K
15:13 438.55 438.55 438.55 438.55 0.0K
15:14 438.70 438.70 438.70 438.70 0.1K
15:15 438.55 438.55 438.55 438.55 0.0K
15:16 438.70 438.70 438.55 438.55 0.0K
15:17 438.25 438.25 438.25 438.25 0.3K
15:18 438.05 438.05 437.95 437.95 0.8K
15:19 437.90 437.90 437.80 437.80 0.9K
15:20 437.80 437.80 437.75 437.75 0.0K
15:21 437.80 437.80 437.80 437.80 0.7K
15:22 438.15 438.15 438.15 438.15 0.2K
15:23 438.55 438.55 438.55 438.55 0.1K
15:24 438.55 438.55 438.55 438.55 0.0K
15:25 438.75 438.90 438.55 438.55 1.1K
15:26 438.65 438.65 438.65 438.65 0.0K
15:27 438.80 438.80 438.80 438.80 0.0K
15:31 438.25 438.25 438.25 438.25 0.0K
15:32 438.05 438.25 438.05 438.25 0.0K
15:33 438.30 438.35 438.30 438.35 0.7K
15:34 438.35 438.55 438.35 438.55 0.4K
15:35 438.50 438.50 438.50 438.50 0.1K
15:36 438.25 438.50 438.25 438.50 0.1K
15:37 438.55 438.55 438.55 438.55 0.0K
15:38 438.30 438.50 438.30 438.50 0.0K
15:39 438.25 438.25 438.25 438.25 0.0K
15:40 438.10 438.50 438.10 438.50 0.0K
15:43 438.50 438.50 438.00 438.40 1.5K
15:44 438.40 438.45 438.35 438.45 0.1K
15:46 438.40 438.40 438.10 438.40 0.1K
15:52 438.35 438.35 438.35 438.35 0.0K
15:53 438.10 438.10 438.10 438.10 0.3K
15:55 438.10 438.10 438.10 438.10 0.7K
15:56 438.35 438.40 438.35 438.40 0.3K
15:57 438.35 438.40 438.35 438.40 0.3K
15:58 439.00 439.00 439.00 439.00 4.5K
15:59 439.35 439.35 439.15 439.15 0.3K
16:00 438.90 439.25 438.90 439.20 0.0K
16:01 439.25 439.25 439.25 439.25 0.1K
16:02 438.80 438.80 438.80 438.80 0.0K
16:03 438.15 438.15 438.15 438.15 0.6K
16:04 438.85 438.85 438.80 438.80 0.3K
16:06 438.55 438.55 438.55 438.55 0.0K
16:07 438.50 438.50 438.15 438.15 0.1K
16:08 438.10 438.10 437.95 437.95 0.2K
16:09 437.85 437.85 437.00 437.00 3.1K
16:10 437.25 437.25 437.25 437.25 0.2K
16:11 437.70 437.70 437.70 437.70 0.4K
16:12 437.70 437.70 437.70 437.70 0.0K
16:14 437.70 437.70 437.25 437.25 0.0K
16:15 437.30 437.70 437.30 437.70 0.5K
16:17 437.55 437.55 437.55 437.55 0.0K
16:19 437.45 437.45 437.45 437.45 0.0K
16:21 437.30 437.30 437.30 437.30 0.0K
16:22 437.45 437.45 437.35 437.35 0.4K
16:24 438.40 438.40 437.85 437.85 0.1K
16:25 438.35 438.85 438.35 438.85 2.1K
16:26 438.30 438.30 438.30 438.30 0.0K
16:28 438.35 438.35 438.35 438.35 0.0K
16:29 438.10 438.15 438.00 438.00 1.8K
16:30 438.65 438.65 438.00 438.00 0.6K
16:32 438.05 438.05 438.00 438.00 0.0K
16:33 438.00 438.05 438.00 438.05 0.0K
16:34 438.05 438.05 438.05 438.05 0.0K
16:35 438.05 438.05 438.05 438.05 0.0K
16:36 437.95 437.95 437.95 437.95 0.6K
16:37 438.20 438.20 437.90 437.90 0.0K
16:40 437.80 438.40 437.80 437.95 0.4K
16:42 438.60 438.60 438.60 438.60 0.0K
16:43 438.25 438.25 438.25 438.25 0.0K
16:44 438.50 438.50 438.50 438.50 0.0K
16:45 438.50 438.50 438.50 438.50 0.0K
16:47 438.65 438.65 438.65 438.65 0.0K
16:48 438.65 438.70 438.50 438.50 0.5K
16:49 438.50 438.50 438.50 438.50 0.1K
16:50 438.50 438.50 438.50 438.50 0.0K
16:51 438.50 438.50 437.55 437.55 0.7K
16:52 437.55 437.80 437.55 437.80 0.5K
16:53 437.55 437.85 437.55 437.85 0.1K
16:54 437.85 437.95 437.85 437.95 0.2K
16:55 437.75 437.75 437.65 437.65 0.0K
16:58 438.00 438.00 438.00 438.00 0.0K
16:59 438.00 438.00 438.00 438.00 0.0K
17:02 438.00 438.00 438.00 438.00 0.0K
17:03 438.30 438.30 438.30 438.30 0.0K
17:04 438.65 438.65 438.35 438.35 0.1K
17:05 438.60 438.60 438.35 438.35 0.1K
17:06 438.35 438.35 438.35 438.35 0.0K
17:07 438.60 438.65 438.60 438.65 0.0K
17:08 438.60 438.60 438.60 438.60 0.2K
17:09 438.25 438.25 438.25 438.25 0.4K
17:10 438.25 438.25 438.25 438.25 0.0K
17:12 438.30 438.30 438.30 438.30 0.0K
17:14 438.30 438.30 438.30 438.30 0.0K
17:15 438.85 438.85 438.85 438.85 0.5K
17:16 438.60 438.60 438.25 438.25 0.2K
17:17 437.90 437.90 437.90 437.90 0.1K
17:18 437.85 437.85 437.85 437.85 0.0K
17:25 437.65 437.80 437.65 437.80 0.0K
17:27 437.65 437.65 437.65 437.65 0.0K
17:28 437.40 437.40 437.30 437.30 1.1K
17:29 437.35 437.35 437.35 437.35 0.0K
17:30 437.55 437.55 437.55 437.55 0.0K
17:31 437.30 437.30 437.00 437.00 0.5K
17:32 437.30 437.30 437.30 437.30 0.1K
17:34 437.30 437.30 437.30 437.30 0.0K
17:35 437.20 437.45 437.20 437.20 0.5K
17:36 436.90 436.90 436.90 436.90 1.0K
17:38 437.00 437.00 437.00 437.00 0.0K
17:39 437.00 437.00 437.00 437.00 0.1K
17:40 437.50 437.50 437.50 437.50 0.0K
17:41 437.05 437.40 437.05 437.40 0.0K
17:42 437.60 437.60 437.60 437.60 0.0K
17:43 437.15 437.60 437.15 437.30 0.5K
17:44 437.55 438.15 437.55 438.05 0.4K
17:45 438.25 438.25 438.25 438.25 0.0K
17:46 437.75 438.15 437.75 437.90 0.0K
17:47 438.30 438.60 437.80 438.60 0.2K
17:49 438.25 438.25 438.25 438.25 0.3K
17:50 438.40 438.50 438.40 438.45 0.1K
17:52 437.70 437.70 437.70 437.70 0.3K
17:53 437.55 437.55 437.55 437.55 0.8K
17:54 437.45 437.45 437.05 437.05 0.0K
17:55 437.00 437.30 437.00 437.30 0.1K
17:57 437.35 437.35 437.00 437.00 0.0K
17:58 437.80 437.80 437.80 437.80 0.0K
17:59 438.05 438.05 438.05 438.05 0.0K
18:01 438.05 438.05 438.05 438.05 0.0K
18:02 438.25 438.25 438.25 438.25 0.0K
18:03 438.05 438.05 437.80 437.80 0.2K
18:04 437.70 437.70 437.70 437.70 0.0K
18:07 437.30 437.30 437.00 437.00 0.1K
18:08 436.95 436.95 436.75 436.75 0.4K
18:09 436.45 436.45 436.25 436.45 0.5K
18:10 436.60 436.60 436.50 436.50 0.1K
18:11 436.50 436.50 436.50 436.50 0.0K
18:14 436.50 436.50 436.45 436.45 0.0K
18:15 436.05 436.05 436.05 436.05 0.1K
18:16 436.05 436.05 436.05 436.05 0.0K
18:17 436.00 436.00 435.80 435.80 0.3K
18:18 436.00 436.05 436.00 436.05 0.1K
18:19 436.10 436.25 436.05 436.25 0.0K
18:20 436.05 436.05 436.05 436.05 0.0K
18:22 436.50 436.65 436.35 436.55 0.5K
18:23 436.70 436.70 436.70 436.70 0.2K
18:24 436.65 436.70 436.65 436.70 0.9K
18:25 436.70 436.95 436.70 436.95 0.9K
18:26 437.15 437.15 437.10 437.10 0.3K
18:27 437.40 437.65 437.40 437.65 0.8K
18:29 437.30 437.40 437.30 437.40 0.4K
18:30 437.15 437.40 437.10 437.10 2.1K
18:32 437.40 437.40 437.40 437.40 0.3K
18:33 437.40 437.60 437.35 437.35 0.9K
18:34 437.25 437.50 437.05 437.50 0.4K
18:35 437.45 437.45 437.00 437.00 0.6K
18:36 437.40 437.40 437.05 437.05 0.3K
18:37 437.80 437.85 437.80 437.85 0.3K
18:38 438.05 438.30 438.05 438.30 1.2K
18:39 438.00 438.30 438.00 438.30 0.3K
18:45 437.80 437.80 437.80 437.80 0.2K
18:46 437.80 437.80 437.80 437.80 0.0K
19:04 437.80 437.80 437.80 437.80 0.0K
19:05 438.00 438.00 437.30 437.30 0.2K
19:06 437.40 437.75 437.40 437.75 0.4K
19:07 437.70 437.80 437.70 437.80 0.0K
19:08 437.80 437.90 437.80 437.90 1.1K
19:09 438.00 438.45 437.90 438.25 0.2K
19:10 438.45 438.50 438.45 438.45 0.1K
19:11 438.45 438.45 438.45 438.45 0.0K
19:12 438.45 438.45 438.15 438.15 0.0K
19:13 438.10 438.10 438.10 438.10 0.1K
19:14 438.25 438.25 438.10 438.10 0.5K
19:15 438.35 438.35 438.30 438.30 0.0K
19:16 438.10 438.30 438.10 438.30 0.2K
19:18 438.30 438.30 438.10 438.10 0.2K
19:19 438.30 438.40 438.30 438.40 0.1K
19:20 438.30 438.30 438.10 438.30 0.3K
19:21 438.50 438.50 438.50 438.50 0.5K
19:22 438.50 438.50 438.50 438.50 0.3K
19:23 438.60 438.85 438.60 438.85 2.7K
19:24 438.95 439.25 438.95 439.25 0.9K
19:25 439.35 439.35 439.35 439.35 0.9K
19:26 439.30 439.50 439.30 439.50 3.2K
19:27 439.35 439.35 439.35 439.35 0.0K
19:28 439.35 439.35 439.35 439.35 0.0K
19:30 439.35 439.35 439.35 439.35 0.0K
19:32 439.40 439.40 439.40 439.40 0.0K
19:33 439.35 439.35 439.10 439.10 0.0K
19:34 438.55 438.55 438.45 438.45 0.5K
19:36 438.75 438.75 438.50 438.50 0.0K
19:38 438.50 438.50 438.40 438.50 0.1K
19:39 438.50 438.50 438.00 438.00 0.0K
19:40 438.00 438.00 438.00 438.00 0.0K
19:43 437.25 437.40 437.25 437.35 1.5K
19:44 437.35 437.35 437.15 437.35 0.1K
19:45 437.35 437.35 437.35 437.35 0.4K
19:47 437.95 437.95 437.95 437.95 0.1K
19:49 437.95 437.95 437.95 437.95 0.0K
19:50 437.50 437.95 437.50 437.95 0.0K
19:53 437.90 438.00 437.90 438.00 0.0K
19:55 438.00 438.40 438.00 438.40 1.0K
19:57 438.35 438.45 438.35 438.45 0.0K
19:58 438.50 438.75 438.50 438.75 0.6K
19:59 438.75 438.75 438.65 438.65 0.1K
20:00 438.65 438.65 438.65 438.65 0.0K
20:01 438.55 438.55 438.50 438.50 0.0K
20:02 438.40 439.00 438.40 439.00 0.6K
20:03 439.15 439.15 439.10 439.10 0.5K
20:05 439.10 439.10 439.10 439.10 0.0K
20:06 439.10 439.10 439.10 439.10 0.0K
20:07 439.10 439.10 439.10 439.10 0.0K
20:09 438.65 438.65 438.65 438.65 0.0K
20:11 438.35 438.35 438.35 438.35 0.0K
20:12 437.90 438.35 437.90 438.35 0.0K
20:20 438.00 438.00 438.00 438.00 0.0K
20:22 437.55 437.55 437.45 437.45 0.1K
20:23 437.50 437.50 437.50 437.50 0.3K
20:24 437.30 437.30 437.30 437.30 0.0K
20:25 437.30 437.30 437.25 437.25 0.1K
20:26 437.30 437.30 437.30 437.30 0.1K
20:28 437.20 437.20 437.20 437.20 0.1K
20:29 437.10 437.10 437.10 437.10 0.0K
20:30 437.15 437.45 437.15 437.45 0.1K
20:33 437.30 437.30 437.30 437.30 0.0K
20:34 437.45 437.45 437.45 437.45 0.0K
20:36 437.15 437.15 437.15 437.15 0.0K
20:38 437.15 437.15 437.15 437.15 0.0K
20:40 437.15 437.15 437.15 437.15 0.0K
20:42 437.20 437.20 437.20 437.20 0.0K
20:43 437.15 437.15 437.15 437.15 0.0K
20:45 437.20 437.20 437.20 437.20 0.0K
20:47 437.20 437.20 437.20 437.20 0.0K
20:49 437.20 437.20 437.20 437.20 0.0K
20:51 437.20 437.20 437.20 437.20 0.2K
20:54 437.35 437.35 437.35 437.35 0.0K
20:55 437.15 437.15 437.15 437.15 0.0K
20:56 437.15 437.15 437.00 437.00 0.3K
20:57 436.95 436.95 436.85 436.85 0.0K
20:58 436.80 436.80 436.80 436.80 0.0K
20:59 436.75 436.75 436.75 436.75 0.1K
21:00 436.80 436.80 436.80 436.80 0.0K
21:01 437.15 437.15 437.15 437.15 0.0K
21:03 437.15 437.15 437.15 437.15 0.0K
21:05 437.15 437.15 437.15 437.15 0.0K
21:07 437.00 437.00 437.00 437.00 0.0K
21:08 437.15 437.15 437.15 437.15 0.2K
21:09 437.15 437.15 437.15 437.15 0.0K
21:10 437.15 437.15 437.15 437.15 0.3K
21:11 437.40 437.40 437.40 437.40 0.0K
21:14 437.40 437.40 437.40 437.40 0.0K
21:15 437.45 437.45 437.45 437.45 0.0K
21:16 437.40 437.40 437.40 437.40 0.5K
21:18 437.45 437.60 437.45 437.60 0.6K
21:19 437.60 438.20 437.60 438.20 0.0K
21:23 437.80 437.80 437.80 437.80 0.0K
21:24 437.90 437.90 437.90 437.90 0.0K
21:26 438.00 438.00 438.00 438.00 0.0K
21:27 438.10 438.10 438.10 438.10 0.0K
21:28 438.10 438.10 438.10 438.10 0.0K
21:36 437.80 437.80 437.80 437.80 0.1K
21:37 438.10 438.10 438.10 438.10 0.1K
21:39 437.75 437.75 437.75 437.75 0.4K
21:40 438.10 438.10 438.10 438.10 0.0K
21:44 437.80 437.80 437.80 437.80 0.1K
21:45 437.85 437.85 437.85 437.85 0.0K
21:46 438.10 438.10 437.80 437.80 0.9K
21:47 437.75 437.75 437.75 437.75 2.3K
21:49 437.70 437.70 437.65 437.65 0.2K
21:50 438.10 438.10 437.70 437.70 0.4K
21:52 437.70 437.70 437.15 437.15 1.1K
21:55 438.00 438.00 438.00 438.00 0.1K
21:56 437.60 437.60 437.60 437.60 0.0K
21:58 437.80 438.10 437.60 437.60 1.0K
21:59 437.55 437.55 437.55 437.55 1.1K
22:00 438.00 438.00 438.00 438.00 0.0K
22:01 437.50 437.50 437.50 437.50 0.5K
22:02 437.55 437.55 437.15 437.15 3.3K
22:05 437.40 437.45 437.40 437.45 0.0K
22:07 437.50 437.50 437.50 437.50 0.0K
22:10 437.70 437.70 437.70 437.70 0.0K
22:11 437.35 437.50 437.35 437.50 1.9K
22:12 437.35 437.35 437.35 437.35 0.0K
22:14 437.35 437.35 437.35 437.35 0.0K
22:15 437.35 437.70 437.35 437.70 0.1K
22:16 437.85 437.85 437.85 437.85 0.0K
22:22 438.10 438.10 438.10 438.10 0.1K
22:23 438.20 438.20 438.20 438.20 0.1K
22:25 438.25 438.30 438.25 438.30 0.2K
22:26 438.20 438.20 438.20 438.20 0.2K
22:27 437.60 437.60 437.60 437.60 1.5K
22:29 437.60 437.60 437.60 437.60 0.0K
22:31 438.25 438.25 438.25 438.25 0.5K
22:33 438.30 438.30 438.25 438.25 0.1K
22:34 438.25 438.25 438.20 438.20 0.2K
22:35 438.20 438.20 438.20 438.20 0.0K
22:37 438.20 438.20 438.20 438.20 0.1K
22:38 438.30 438.30 438.30 438.30 0.7K
22:39 438.55 438.75 438.55 438.75 0.3K
22:40 438.75 438.85 438.75 438.75 0.3K
22:41 438.75 438.90 438.75 438.85 0.0K
22:44 438.90 439.00 438.90 439.00 0.3K
22:45 438.75 439.00 438.60 439.00 0.5K
22:46 439.15 439.15 439.15 439.15 0.3K
22:47 439.15 439.20 439.15 439.20 2.1K
22:53 439.05 439.05 439.05 439.05 0.0K
22:54 439.00 439.00 439.00 439.00 0.0K
22:55 438.85 438.85 438.85 438.85 0.0K
22:59 438.85 438.85 438.85 438.85 0.0K
23:00 438.85 438.85 438.85 438.85 0.0K
23:01 438.85 438.85 438.85 438.85 0.0K
23:02 438.90 438.90 438.90 438.90 0.2K
23:03 438.95 438.95 438.95 438.95 0.0K
23:04 438.95 438.95 438.95 438.95 0.0K
23:07 438.85 438.85 438.85 438.85 0.0K
23:08 438.85 438.95 438.85 438.95 0.8K
23:09 439.85 439.95 439.85 439.95 6.1K
23:10 439.90 440.00 439.90 440.00 0.5K
23:11 440.05 440.05 440.00 440.00 0.0K
23:12 440.00 440.10 440.00 440.10 0.3K
23:13 440.10 440.10 440.10 440.10 0.0K
23:14 440.10 440.30 440.10 440.30 0.4K
23:15 439.60 439.70 439.45 439.45 1.4K
23:16 439.45 439.95 439.45 439.95 0.4K
23:18 439.95 439.95 439.95 439.95 0.0K
23:20 440.20 440.25 439.95 439.95 2.5K
23:21 440.15 440.15 439.60 439.60 0.3K
23:23 439.55 439.55 439.55 439.55 0.0K
23:24 439.55 439.55 439.55 439.55 0.0K
23:25 439.70 439.75 439.70 439.75 0.0K
23:26 439.80 439.80 439.80 439.80 0.0K
23:27 440.05 440.05 440.05 440.05 0.0K
23:30 440.00 440.00 440.00 440.00 0.1K
23:31 440.00 440.00 440.00 440.00 0.1K
23:32 439.95 439.95 439.95 439.95 0.0K
23:33 439.70 439.70 439.70 439.70 2.8K
23:34 439.70 439.70 439.70 439.70 0.0K
23:35 439.25 439.30 439.25 439.30 0.7K
23:36 439.25 439.25 439.25 439.25 0.0K
23:37 439.25 439.25 439.25 439.25 0.1K
23:38 439.05 439.05 438.95 438.95 1.4K
23:39 438.75 438.75 438.75 438.75 0.3K
23:40 438.80 438.80 438.80 438.80 0.0K
23:41 438.80 438.80 438.80 438.80 0.0K
23:42 438.80 438.95 438.80 438.95 0.0K
23:43 438.95 438.95 438.70 438.70 0.2K
23:44 438.60 438.75 438.60 438.75 0.0K
23:45 438.60 438.60 438.60 438.60 0.2K
23:46 438.65 438.95 438.65 438.95 0.2K
23:47 438.90 438.95 438.85 438.85 0.5K
23:48 438.65 438.65 438.65 438.65 0.2K
23:49 438.85 439.25 438.85 439.20 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available