EN+ GROUP

ENPG
🏛️ russian-federation →
384.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 443.00 443.00 443.00 443.00 0.0K
07:00 443.15 443.15 442.95 442.95 0.7K
07:01 442.80 443.20 442.65 443.20 0.6K
07:02 444.30 444.30 444.30 444.30 0.4K
07:03 443.30 443.30 443.20 443.20 0.2K
07:04 443.70 443.75 443.70 443.75 0.1K
07:05 444.05 444.05 443.30 443.90 0.7K
07:06 444.00 444.05 444.00 444.05 0.2K
07:07 444.00 444.00 444.00 444.00 0.4K
07:08 444.00 444.00 444.00 444.00 0.0K
07:09 444.00 444.05 444.00 444.05 0.1K
07:11 444.05 444.05 444.05 444.05 0.0K
07:14 444.35 444.35 444.35 444.35 0.0K
07:18 444.60 444.60 444.40 444.40 0.1K
07:20 444.40 444.40 444.40 444.40 0.0K
07:21 444.75 444.75 444.40 444.40 0.1K
07:22 444.85 444.85 444.85 444.85 0.0K
07:23 444.75 444.75 444.75 444.75 0.0K
07:25 444.45 444.45 444.45 444.45 0.1K
07:26 444.40 444.40 444.40 444.40 0.1K
07:27 444.40 444.40 444.40 444.40 0.1K
07:28 444.05 444.40 444.05 444.40 0.4K
07:31 444.15 444.15 444.15 444.15 0.0K
07:33 444.45 444.45 444.45 444.45 0.1K
07:34 444.45 444.45 444.45 444.45 0.0K
07:36 444.45 444.45 444.45 444.45 0.0K
07:40 444.45 444.45 444.25 444.25 0.0K
07:41 444.45 444.45 444.45 444.45 0.0K
07:43 444.45 444.45 444.45 444.45 0.0K
07:44 444.45 444.45 444.35 444.35 0.0K
07:45 444.30 444.30 444.30 444.30 0.0K
07:46 444.35 444.35 444.35 444.35 0.0K
07:47 444.30 444.30 444.30 444.30 0.0K
07:49 444.30 444.30 444.30 444.30 0.1K
07:51 445.20 445.20 445.20 445.20 2.0K
07:52 445.00 445.00 445.00 445.00 0.0K
07:54 444.95 445.00 444.95 445.00 0.2K
07:55 445.20 445.20 445.20 445.20 0.0K
07:59 445.20 445.20 445.20 445.20 0.0K
08:02 445.05 445.05 445.05 445.05 0.0K
08:04 445.05 445.20 445.05 445.20 0.0K
08:05 445.20 445.20 445.20 445.20 0.2K
08:09 445.10 445.10 445.10 445.10 0.0K
08:11 445.10 445.10 445.05 445.05 0.0K
08:12 445.05 445.05 445.05 445.05 0.0K
08:15 445.05 445.15 445.05 445.15 0.0K
08:16 445.15 445.15 445.15 445.15 1.0K
08:20 445.15 445.15 445.15 445.15 1.2K
08:26 445.15 445.20 445.15 445.20 0.0K
08:28 445.20 445.40 445.20 445.40 0.0K
08:30 445.35 445.35 445.35 445.35 0.0K
08:31 445.40 445.45 445.40 445.45 0.0K
08:32 445.50 445.50 445.45 445.45 0.0K
08:33 445.45 445.45 445.45 445.45 0.0K
08:35 445.50 445.50 445.50 445.50 0.0K
08:37 445.45 445.45 445.40 445.40 0.0K
08:38 445.50 445.50 445.50 445.50 0.1K
08:39 445.45 445.45 445.45 445.45 0.0K
08:41 445.45 445.45 445.45 445.45 0.0K
08:42 445.40 445.40 445.35 445.35 0.2K
08:45 445.35 445.35 445.35 445.35 0.0K
08:46 445.35 445.35 445.10 445.10 0.1K
08:48 445.10 445.10 445.10 445.10 0.3K
08:49 444.70 444.70 444.70 444.70 0.7K
08:50 444.65 444.70 444.65 444.70 2.6K
08:52 445.05 445.05 445.05 445.05 0.0K
08:53 444.70 444.70 444.70 444.70 0.0K
08:54 445.05 445.05 444.00 444.00 3.3K
08:55 444.40 444.40 444.00 444.00 0.2K
08:56 444.10 444.10 444.10 444.10 0.0K
08:57 444.00 444.05 444.00 444.05 0.0K
08:58 443.85 443.85 442.75 442.75 2.4K
08:59 443.05 443.30 443.05 443.30 0.0K
09:00 442.55 442.55 442.25 442.25 0.2K
09:01 442.30 442.50 442.30 442.40 0.2K
09:02 442.45 442.75 442.45 442.70 0.2K
09:03 442.75 443.20 442.75 443.20 0.1K
09:04 442.85 443.00 442.85 443.00 0.0K
09:06 443.00 443.00 443.00 443.00 0.1K
09:07 443.00 443.00 442.30 442.45 0.5K
09:08 442.40 442.40 442.25 442.25 0.1K
09:09 442.30 442.30 437.45 437.45 13.3K
09:10 437.40 437.90 437.40 437.90 2.8K
09:11 438.10 438.20 438.10 438.20 1.1K
09:12 438.30 438.40 438.30 438.40 0.3K
09:13 438.35 438.45 438.35 438.45 1.3K
09:14 438.40 438.40 436.80 436.80 3.0K
09:15 437.00 437.30 437.00 437.30 1.1K
09:16 437.55 437.70 437.55 437.65 0.1K
09:17 437.95 438.35 437.80 438.35 1.3K
09:18 438.00 438.10 437.85 438.00 0.2K
09:19 438.15 438.15 437.25 437.25 2.6K
09:20 437.10 437.25 436.90 437.25 3.0K
09:21 437.00 437.00 437.00 437.00 0.1K
09:22 437.55 437.55 437.30 437.40 0.1K
09:23 437.60 437.60 437.10 437.40 0.5K
09:24 437.50 437.50 437.50 437.50 0.0K
09:25 437.60 437.70 437.60 437.70 0.1K
09:26 437.85 438.15 437.75 438.15 2.6K
09:27 438.50 438.50 438.35 438.35 0.0K
09:28 438.45 438.60 438.30 438.30 0.5K
09:29 438.30 438.30 438.30 438.30 0.0K
09:30 438.80 438.80 438.80 438.80 0.7K
09:31 439.20 439.25 439.20 439.25 3.0K
09:32 439.50 439.50 439.30 439.35 2.5K
09:34 439.30 439.30 439.30 439.30 0.1K
09:35 439.45 439.60 439.30 439.30 1.1K
09:36 439.50 439.50 439.50 439.50 0.2K
09:38 439.50 439.50 439.50 439.50 0.0K
09:39 439.35 439.35 439.35 439.35 0.1K
09:40 439.30 439.30 437.75 437.75 3.3K
09:41 437.85 437.85 437.85 437.85 0.3K
09:45 438.55 438.65 438.55 438.65 0.1K
09:46 439.50 439.50 439.30 439.30 2.1K
09:47 438.75 438.75 438.75 438.75 0.0K
09:48 439.10 439.10 438.45 438.45 0.1K
09:49 438.55 438.60 438.55 438.60 0.0K
09:51 438.70 439.05 438.65 439.05 0.0K
09:52 438.65 439.05 438.65 439.05 0.1K
09:53 439.05 439.10 439.05 439.10 0.3K
09:54 438.40 438.40 437.40 438.00 3.5K
09:55 437.50 437.50 437.40 437.40 0.1K
09:56 438.00 438.00 437.90 437.90 0.0K
09:57 438.10 438.10 438.10 438.10 0.1K
09:58 437.75 438.05 437.65 437.65 0.0K
09:59 438.40 438.55 437.95 437.95 0.3K
10:00 437.85 437.95 437.85 437.85 0.6K
10:01 437.85 437.90 437.85 437.90 0.0K
10:02 438.05 438.15 438.05 438.05 0.5K
10:03 438.10 438.20 438.10 438.20 0.5K
10:04 437.75 438.00 437.70 438.00 1.2K
10:05 437.95 438.50 437.95 438.45 0.3K
10:06 438.40 438.40 438.10 438.10 0.2K
10:07 438.10 438.10 438.10 438.10 0.8K
10:08 438.10 438.10 438.10 438.10 0.0K
10:09 437.80 437.80 437.25 437.25 1.9K
10:10 437.20 437.20 436.90 436.90 2.3K
10:11 436.90 436.90 436.80 436.85 0.6K
10:12 436.85 436.85 436.85 436.85 0.4K
10:13 436.95 437.20 436.85 437.20 0.7K
10:14 437.20 437.20 437.10 437.15 0.4K
10:15 437.10 437.15 437.10 437.15 1.9K
10:16 437.20 437.70 437.20 437.70 0.7K
10:18 437.65 437.70 437.60 437.60 1.5K
10:19 437.55 437.55 437.10 437.50 0.2K
10:20 437.55 437.55 436.50 436.50 3.2K
10:21 436.95 437.00 436.80 436.80 0.3K
10:22 436.55 436.55 436.55 436.55 0.0K
10:23 437.00 437.00 437.00 437.00 6.6K
10:24 437.00 437.00 436.95 436.95 0.8K
10:25 436.80 437.20 436.80 437.20 0.4K
10:26 437.15 437.60 437.15 437.25 1.0K
10:29 437.15 437.45 437.15 437.45 0.0K
10:30 437.15 437.15 437.15 437.15 0.0K
10:31 437.40 437.40 437.15 437.30 0.1K
10:32 437.20 437.20 436.80 436.80 0.4K
10:33 436.80 436.80 436.80 436.80 0.1K
10:34 436.85 436.95 436.85 436.95 0.0K
10:35 436.95 436.95 436.95 436.95 0.0K
10:36 436.80 436.80 436.05 436.10 1.7K
10:37 436.10 436.10 434.90 434.90 5.7K
10:38 434.90 434.90 434.60 434.80 0.1K
10:39 434.85 434.85 434.45 434.45 0.7K
10:40 434.65 434.95 434.65 434.95 2.1K
10:41 435.75 436.30 435.75 436.30 1.4K
10:42 436.15 436.50 436.00 436.50 0.4K
10:43 436.65 436.70 436.60 436.60 0.2K
10:44 436.65 436.65 436.50 436.50 0.1K
10:45 436.70 436.70 436.45 436.45 1.8K
10:46 436.55 436.75 436.55 436.75 0.7K
10:47 436.75 436.75 436.75 436.75 1.4K
10:48 436.65 436.80 436.65 436.75 0.3K
10:49 436.75 436.80 436.55 436.80 0.1K
10:50 436.60 437.20 436.60 437.20 5.3K
10:51 437.10 437.10 437.10 437.10 0.2K
10:52 437.00 437.00 437.00 437.00 0.1K
10:53 437.10 437.15 437.10 437.15 0.0K
10:54 437.25 437.25 437.00 437.00 0.1K
10:55 437.20 437.20 437.20 437.20 0.0K
10:56 437.20 437.20 437.20 437.20 0.0K
10:57 437.25 437.25 437.25 437.25 0.0K
10:58 437.30 437.30 437.25 437.30 0.5K
10:59 437.25 437.25 437.25 437.25 0.0K
11:00 437.15 437.15 436.80 437.10 0.8K
11:01 436.95 436.95 436.95 436.95 0.0K
11:02 436.95 437.05 436.95 437.05 0.0K
11:03 437.05 437.05 437.05 437.05 0.0K
11:04 436.95 436.95 436.95 436.95 0.0K
11:06 436.95 436.95 436.95 436.95 0.0K
11:07 436.95 436.95 436.90 436.90 0.0K
11:08 436.80 436.80 436.80 436.80 0.0K
11:09 436.60 436.60 436.60 436.60 0.0K
11:11 436.55 436.55 436.10 436.30 0.4K
11:12 436.00 436.25 436.00 436.25 1.2K
11:13 436.30 436.60 436.30 436.60 0.0K
11:15 436.20 436.20 436.20 436.20 0.3K
11:16 436.00 436.05 436.00 436.05 3.9K
11:18 436.40 436.40 436.05 436.05 0.4K
11:23 436.70 437.00 436.70 437.00 0.0K
11:24 437.05 437.15 437.05 437.15 0.3K
11:25 437.20 437.60 437.20 437.60 3.0K
11:26 437.50 437.70 437.50 437.70 2.7K
11:27 437.55 437.70 437.55 437.70 0.0K
11:28 437.65 437.65 437.65 437.65 0.4K
11:29 437.55 437.55 437.55 437.55 0.6K
11:30 437.60 437.60 437.60 437.60 0.0K
11:31 437.55 437.55 437.55 437.55 0.0K
11:32 437.55 437.55 437.55 437.55 0.1K
11:33 437.55 437.60 437.55 437.60 0.2K
11:34 437.55 437.95 437.55 437.95 1.0K
11:35 437.95 438.15 437.95 438.15 0.2K
11:36 438.20 438.45 438.15 438.45 4.7K
11:37 438.20 438.60 438.20 438.60 0.4K
11:38 438.75 438.80 438.45 438.45 0.5K
11:39 439.10 439.10 438.80 438.80 0.4K
11:40 438.60 438.60 438.60 438.60 0.0K
11:41 438.45 438.45 438.45 438.45 0.0K
11:43 438.40 439.00 438.35 439.00 0.3K
11:44 438.85 438.85 438.75 438.75 0.1K
11:45 438.85 438.85 438.85 438.85 0.0K
11:47 438.55 438.55 438.15 438.15 0.1K
11:48 438.15 438.15 438.15 438.15 0.0K
11:49 438.40 438.55 438.40 438.55 0.0K
11:50 438.40 438.40 438.40 438.40 0.0K
11:52 438.50 438.50 438.50 438.50 0.0K
11:53 438.50 438.50 438.50 438.50 0.0K
11:54 438.10 438.10 438.10 438.10 0.0K
11:55 438.50 438.50 438.10 438.10 0.2K
11:56 438.10 438.10 438.10 438.10 0.0K
11:57 438.30 438.30 438.30 438.30 0.0K
11:58 438.10 438.10 438.10 438.10 0.0K
11:59 438.05 438.05 438.05 438.05 0.1K
12:00 438.05 438.10 438.05 438.10 0.4K
12:01 438.10 438.10 438.10 438.10 0.0K
12:02 438.05 438.30 438.05 438.30 0.0K
12:03 438.05 438.30 438.05 438.30 0.0K
12:04 438.30 438.50 438.30 438.50 0.1K
12:05 438.45 438.45 438.10 438.40 0.0K
12:06 438.40 438.40 438.40 438.40 0.0K
12:07 438.40 438.40 438.40 438.40 0.0K
12:08 438.40 438.45 438.40 438.45 0.0K
12:09 438.50 438.50 438.45 438.50 0.1K
12:10 438.50 438.50 438.45 438.45 0.0K
12:11 438.40 438.50 438.40 438.50 0.4K
12:12 438.40 438.40 438.40 438.40 0.2K
12:14 438.05 438.40 438.05 438.40 0.0K
12:16 438.30 438.30 438.30 438.30 0.0K
12:17 438.35 438.35 438.35 438.35 0.0K
12:18 438.10 438.10 438.00 438.00 4.4K
12:19 438.00 438.00 438.00 438.00 0.0K
12:21 438.25 438.35 438.25 438.35 0.0K
12:22 438.25 438.25 438.25 438.25 0.0K
12:23 438.25 438.25 438.25 438.25 0.0K
12:24 438.10 438.10 438.10 438.10 0.1K
12:26 438.30 438.30 438.05 438.05 0.0K
12:28 438.05 438.05 438.00 438.00 0.1K
12:29 438.05 438.05 438.00 438.00 0.0K
12:30 438.00 438.20 438.00 438.20 1.1K
12:31 438.00 438.00 438.00 438.00 1.0K
12:32 438.00 438.00 438.00 438.00 0.2K
12:33 438.00 438.00 438.00 438.00 0.0K
12:34 438.00 438.00 438.00 438.00 0.0K
12:35 438.00 438.00 438.00 438.00 0.1K
12:36 438.00 438.00 438.00 438.00 0.8K
12:37 438.00 438.05 438.00 438.05 0.1K
12:38 438.00 438.05 438.00 438.00 1.6K
12:39 438.00 438.00 438.00 438.00 14.1K
12:40 438.00 438.05 438.00 438.00 0.8K
12:41 438.00 438.00 437.25 437.25 2.1K
12:42 437.20 437.60 437.20 437.55 1.1K
12:44 437.55 437.55 437.50 437.50 0.1K
12:45 437.50 437.50 437.50 437.50 0.0K
12:46 437.00 437.10 437.00 437.00 1.1K
12:47 437.15 437.15 437.00 437.00 0.6K
12:48 437.00 437.05 437.00 437.05 0.2K
12:49 437.40 437.50 437.40 437.50 0.2K
12:50 437.45 437.60 437.45 437.60 0.1K
12:51 437.80 438.15 437.80 438.15 1.5K
12:52 438.15 438.25 438.15 438.25 0.2K
12:53 438.35 438.35 438.35 438.35 0.3K
12:54 438.25 438.35 438.25 438.35 0.1K
12:55 438.15 438.15 438.15 438.15 0.2K
12:56 438.15 438.25 438.15 438.25 0.1K
12:57 438.15 438.20 438.15 438.20 0.1K
12:58 438.35 438.35 438.35 438.35 0.1K
12:59 438.25 438.25 438.25 438.25 0.2K
13:00 438.25 438.25 438.25 438.25 0.0K
13:01 437.90 437.90 437.50 437.80 0.2K
13:02 437.15 437.70 437.15 437.70 0.5K
13:03 437.30 437.30 437.30 437.30 0.0K
13:04 437.65 437.65 437.65 437.65 0.0K
13:05 438.15 438.25 438.15 438.25 0.3K
13:06 438.15 438.20 438.15 438.20 0.0K
13:07 437.60 437.60 437.30 437.30 0.1K
13:08 437.40 437.75 437.40 437.60 0.2K
13:09 437.60 437.60 437.15 437.15 0.6K
13:10 437.05 437.05 437.05 437.05 0.1K
13:11 437.05 437.10 437.05 437.10 0.5K
13:12 437.10 437.10 437.05 437.05 0.1K
13:13 437.05 437.05 437.05 437.05 0.0K
13:14 437.05 437.50 437.05 437.50 0.3K
13:16 437.10 437.10 437.10 437.10 0.0K
13:17 437.25 437.25 437.25 437.25 0.0K
13:18 437.45 437.60 437.45 437.60 0.2K
13:19 437.55 437.65 437.55 437.65 0.0K
13:20 437.55 437.55 437.55 437.55 0.0K
13:21 437.55 437.55 437.55 437.55 0.0K
13:22 437.75 437.85 437.75 437.85 0.6K
13:23 437.95 437.95 437.95 437.95 0.0K
13:24 437.95 437.95 437.95 437.95 0.0K
13:26 437.95 437.95 437.95 437.95 0.0K
13:27 437.95 437.95 437.95 437.95 0.0K
13:28 437.95 438.00 437.95 438.00 0.0K
13:29 438.00 438.00 438.00 438.00 0.0K
13:30 438.00 438.00 438.00 438.00 0.0K
13:31 438.00 438.00 438.00 438.00 0.0K
13:32 438.00 438.00 437.95 437.95 0.1K
13:33 438.00 438.00 438.00 438.00 0.0K
13:34 438.00 438.00 438.00 438.00 0.0K
13:35 438.00 438.00 437.95 437.95 0.1K
13:36 438.00 438.00 438.00 438.00 0.2K
13:37 438.00 438.00 438.00 438.00 0.0K
13:38 437.50 437.55 437.40 437.40 0.2K
13:40 437.60 438.00 437.60 437.65 0.0K
13:42 437.90 437.90 437.90 437.90 0.0K
13:43 437.90 437.90 437.90 437.90 0.0K
13:44 437.90 437.90 437.90 437.90 0.0K
13:46 438.00 438.00 438.00 438.00 0.2K
13:49 437.60 437.95 437.60 437.95 0.0K
13:50 437.95 437.95 437.70 437.90 0.5K
13:52 437.65 437.90 437.65 437.90 0.0K
13:53 437.95 437.95 437.95 437.95 0.0K
13:54 437.45 437.45 437.45 437.45 0.5K
13:55 437.85 437.85 437.50 437.50 0.0K
13:57 437.90 437.90 437.90 437.90 0.0K
13:59 437.90 437.90 437.90 437.90 0.0K
14:00 437.30 437.30 437.30 437.30 3.1K
14:01 437.05 437.05 437.05 437.05 0.4K
14:05 437.15 437.15 437.15 437.15 0.0K
14:07 437.10 437.10 437.10 437.10 0.1K
14:08 437.05 437.05 437.05 437.05 0.0K
14:10 437.10 437.40 437.10 437.40 0.0K
14:11 437.05 437.05 437.05 437.05 0.0K
14:14 437.05 437.05 437.05 437.05 0.0K
14:15 437.05 437.05 437.05 437.05 0.1K
14:16 437.05 437.05 435.40 435.40 7.4K
14:17 435.50 435.50 435.50 435.50 0.0K
14:18 435.50 435.50 435.50 435.50 0.0K
14:19 435.50 435.50 435.50 435.50 0.1K
14:20 435.35 435.50 435.30 435.30 0.1K
14:21 435.35 435.35 435.15 435.15 0.1K
14:22 435.15 435.15 435.15 435.15 0.2K
14:24 435.20 435.20 434.65 434.65 1.9K
14:25 434.50 434.60 434.50 434.60 0.2K
14:26 434.55 434.55 434.55 434.55 0.0K
14:27 434.55 434.55 434.55 434.55 0.0K
14:28 434.55 434.70 434.55 434.70 0.2K
14:30 434.95 434.95 434.75 434.75 0.1K
14:31 434.60 434.60 434.60 434.60 0.0K
14:32 435.25 435.25 435.25 435.25 0.0K
14:33 435.25 435.25 435.10 435.10 0.2K
14:34 435.45 435.45 435.45 435.45 0.1K
14:36 434.60 434.60 434.60 434.60 1.3K
14:37 434.60 434.95 434.60 434.95 1.1K
14:38 435.10 435.10 434.90 434.90 0.3K
14:40 434.75 434.75 434.75 434.75 0.0K
14:41 434.55 434.55 434.55 434.55 0.1K
14:42 434.70 434.70 434.20 434.20 1.6K
14:43 434.70 434.70 434.25 434.25 0.0K
14:44 434.20 434.20 434.15 434.20 0.1K
14:45 434.20 434.45 434.20 434.45 0.1K
14:46 434.65 434.65 434.65 434.65 0.0K
14:47 434.55 434.55 434.55 434.55 0.0K
14:48 435.00 435.00 435.00 435.00 0.0K
14:49 435.20 435.25 435.20 435.25 0.0K
14:50 435.00 435.00 435.00 435.00 0.5K
14:51 435.00 435.00 434.55 434.55 0.9K
14:52 434.55 434.55 434.55 434.55 0.0K
14:53 434.70 434.70 434.20 434.20 1.0K
14:54 434.20 434.40 434.20 434.40 0.3K
14:56 434.40 434.40 434.40 434.40 0.0K
14:57 434.40 434.90 434.40 434.90 0.2K
14:58 434.85 434.85 434.85 434.85 0.1K
14:59 434.65 434.70 434.65 434.70 0.1K
15:00 434.70 434.70 434.70 434.70 0.0K
15:01 434.55 434.55 434.55 434.55 0.0K
15:02 433.00 433.40 433.00 433.35 4.3K
15:03 433.00 433.05 433.00 433.00 2.7K
15:04 433.05 433.05 432.80 432.90 1.6K
15:05 432.30 432.30 432.05 432.15 1.1K
15:06 432.00 432.00 431.90 431.90 1.9K
15:07 431.55 431.55 431.50 431.50 3.8K
15:08 431.50 431.95 431.50 431.55 1.0K
15:09 431.60 431.60 431.55 431.55 0.0K
15:10 431.60 431.90 431.60 431.90 0.8K
15:11 431.70 431.70 431.70 431.70 0.0K
15:12 431.70 431.70 431.70 431.70 0.1K
15:13 431.90 431.90 431.65 431.65 1.2K
15:14 431.70 431.95 431.70 431.95 0.0K
15:15 431.70 431.75 431.70 431.75 0.1K
15:16 431.75 431.75 431.75 431.75 0.2K
15:17 431.75 431.75 431.75 431.75 0.1K
15:18 431.70 431.70 431.70 431.70 0.8K
15:19 431.75 431.75 431.75 431.75 0.5K
15:20 431.75 431.75 431.75 431.75 0.0K
15:21 431.95 432.00 431.95 432.00 0.1K
15:22 432.10 432.10 432.10 432.10 0.0K
15:23 431.60 431.60 431.60 431.60 3.0K
15:24 431.95 431.95 431.60 431.60 0.7K
15:25 431.60 431.60 431.50 431.50 1.0K
15:27 431.50 431.70 431.50 431.70 0.3K
15:28 431.90 431.90 431.65 431.65 0.1K
15:29 431.65 431.65 431.65 431.65 0.1K
15:30 431.65 431.65 431.65 431.65 0.0K
15:32 431.65 431.65 431.65 431.65 0.0K
15:33 431.65 431.65 431.65 431.65 0.0K
15:34 431.60 431.65 431.60 431.60 0.2K
15:35 431.60 431.65 431.60 431.60 0.1K
15:36 431.60 431.70 431.60 431.70 0.2K
15:37 432.00 432.00 432.00 432.00 0.1K
15:38 432.65 432.85 432.65 432.85 0.1K
15:39 433.20 433.30 433.20 433.30 5.3K
15:40 432.50 433.00 432.50 433.00 6.7K
15:41 433.60 434.30 433.60 433.60 5.3K
15:42 434.15 435.35 434.15 434.50 4.5K
15:43 434.20 434.95 434.20 434.95 0.1K
15:44 435.30 436.00 435.30 435.80 6.1K
15:45 436.30 436.30 436.30 436.30 0.0K
15:46 436.05 436.10 435.90 435.90 11.0K
15:47 435.70 435.80 435.70 435.80 0.7K
15:48 436.15 436.15 436.00 436.00 0.0K
15:49 436.25 436.45 436.00 436.00 0.7K
15:50 436.00 436.00 435.85 436.00 0.2K
15:51 435.90 435.90 435.90 435.90 0.0K
15:53 435.75 435.75 435.75 435.75 0.0K
15:54 435.75 435.75 435.75 435.75 0.0K
15:59 435.75 435.75 435.75 435.75 0.1K
16:00 435.80 435.80 435.75 435.75 0.3K
16:01 435.55 435.55 435.55 435.55 0.5K
16:03 435.95 435.95 435.50 435.50 0.0K
16:06 435.60 435.60 435.60 435.60 0.0K
16:08 435.50 435.50 435.50 435.50 0.0K
16:09 435.60 435.60 435.50 435.50 0.1K
16:11 435.55 435.55 435.55 435.55 0.0K
16:12 435.30 435.30 435.30 435.30 0.1K
16:15 435.25 435.25 434.65 434.65 0.3K
16:16 434.95 434.95 434.80 434.90 0.3K
16:17 434.95 434.95 434.95 434.95 0.1K
16:18 435.85 435.85 435.45 435.45 0.9K
16:20 435.65 435.65 435.65 435.65 0.0K
16:21 436.10 436.10 435.90 436.10 1.4K
16:22 436.05 436.15 435.95 435.95 0.7K
16:23 437.50 437.50 436.85 437.25 5.4K
16:24 437.20 437.30 437.20 437.20 0.8K
16:25 437.35 437.35 437.20 437.20 0.1K
16:26 437.40 437.60 437.40 437.60 0.1K
16:27 437.50 437.65 437.50 437.65 0.2K
16:28 437.50 437.65 437.50 437.65 0.2K
16:29 437.45 437.45 437.45 437.45 0.1K
16:30 437.20 437.25 437.20 437.25 2.2K
16:31 437.20 437.35 437.20 437.35 0.1K
16:32 437.35 437.35 437.35 437.35 0.7K
16:33 437.45 437.45 437.45 437.45 0.0K
16:34 437.65 437.75 437.65 437.75 0.1K
16:35 437.40 437.40 437.40 437.40 0.0K
16:36 437.35 437.35 437.35 437.35 0.1K
16:37 436.95 437.15 436.95 437.15 0.2K
16:38 436.65 436.65 436.65 436.65 0.8K
16:39 436.75 436.75 436.50 436.50 0.4K
16:40 436.70 436.75 436.70 436.75 1.4K
16:42 436.65 437.10 436.65 437.10 0.0K
16:44 436.85 436.85 436.85 436.85 0.4K
16:45 436.80 436.95 436.80 436.95 0.0K
16:46 436.90 436.95 436.90 436.95 0.0K
16:47 436.95 436.95 436.95 436.95 0.0K
16:48 436.95 436.95 436.95 436.95 0.0K
16:49 436.95 436.95 436.95 436.95 0.0K
16:51 436.95 436.95 436.95 436.95 0.0K
16:52 436.95 436.95 436.50 436.50 0.4K
16:53 436.05 436.05 436.05 436.05 0.0K
16:54 436.05 436.05 436.05 436.05 0.0K
16:56 436.05 436.05 436.05 436.05 0.0K
16:57 435.90 435.90 435.20 435.20 0.4K
16:59 435.80 435.80 435.80 435.80 0.0K
17:01 436.00 436.65 436.00 436.65 0.3K
17:02 436.25 436.50 436.20 436.50 0.1K
17:04 436.15 436.15 436.15 436.15 0.0K
17:05 436.40 436.40 436.40 436.40 0.0K
17:09 434.50 434.50 434.50 434.50 1.4K
17:10 434.45 434.50 434.45 434.50 0.4K
17:11 434.40 434.40 434.20 434.20 1.9K
17:12 434.30 434.30 434.30 434.30 0.0K
17:13 434.30 434.30 434.30 434.30 0.0K
17:14 434.20 434.20 434.20 434.20 0.3K
17:16 434.40 434.40 434.40 434.40 0.0K
17:17 434.35 434.35 434.30 434.30 0.3K
17:18 434.20 434.25 434.20 434.25 0.4K
17:19 434.25 434.25 434.25 434.25 0.3K
17:20 434.65 434.65 434.65 434.65 0.0K
17:22 434.60 434.60 434.25 434.25 0.4K
17:24 433.80 433.80 433.80 433.80 0.7K
17:25 433.00 433.20 433.00 433.20 2.4K
17:26 433.20 433.65 433.20 433.65 0.0K
17:27 433.70 433.70 433.70 433.70 0.0K
17:28 433.95 433.95 433.95 433.95 0.0K
17:30 433.95 433.95 433.95 433.95 0.1K
17:31 433.95 434.25 433.95 434.25 0.0K
17:33 433.95 434.25 433.95 434.25 1.0K
17:35 433.25 433.25 433.05 433.20 1.2K
17:36 433.00 433.05 433.00 433.05 1.3K
17:38 433.00 433.00 433.00 433.00 0.1K
17:39 433.00 433.00 432.50 432.50 0.5K
17:40 432.50 432.50 432.50 432.50 0.7K
17:41 432.50 432.50 432.50 432.50 0.3K
17:43 432.50 432.65 432.50 432.65 6.1K
17:44 432.70 432.85 432.70 432.70 0.9K
17:45 432.70 433.25 432.70 433.25 0.3K
17:46 433.20 433.20 433.20 433.20 0.0K
17:50 433.75 433.75 431.95 431.95 24.3K
17:51 431.90 431.90 431.90 431.90 0.1K
17:52 431.80 431.80 431.80 431.80 0.0K
17:54 431.90 432.10 431.90 432.10 0.0K
17:55 431.80 431.80 431.80 431.80 0.1K
17:56 431.80 431.80 430.50 431.10 3.0K
17:57 430.55 431.15 430.55 431.15 0.3K
17:58 431.10 431.10 431.05 431.05 0.2K
17:59 430.70 430.70 430.55 430.55 0.3K
18:00 430.65 430.65 430.00 430.00 5.3K
18:01 430.00 430.05 429.70 429.70 3.1K
18:02 425.55 426.85 425.55 426.85 21.2K
18:03 426.90 426.90 426.05 426.05 2.6K
18:04 425.85 425.90 425.65 425.65 0.4K
18:05 425.70 425.95 425.70 425.70 1.7K
18:06 425.85 426.60 425.75 426.60 1.2K
18:07 426.85 427.70 426.85 427.30 7.2K
18:08 427.05 428.00 427.05 428.00 0.7K
18:09 428.25 428.50 428.25 428.50 1.7K
18:10 428.50 428.50 428.00 428.00 0.9K
18:11 428.55 429.05 428.55 429.05 3.3K
18:12 429.00 429.00 429.00 429.00 0.0K
18:13 429.00 429.00 429.00 429.00 0.9K
18:14 429.05 429.05 429.00 429.00 2.4K
18:15 428.75 428.75 428.40 428.60 0.2K
18:16 428.55 428.55 428.00 428.00 3.5K
18:17 428.00 428.00 427.95 428.00 0.0K
18:18 427.95 428.20 427.90 428.20 0.3K
18:19 428.30 428.35 428.30 428.35 0.1K
18:20 428.85 428.85 428.85 428.85 0.1K
18:21 428.75 428.75 427.15 427.15 3.0K
18:22 427.80 427.90 427.80 427.90 0.3K
18:23 428.35 428.35 428.00 428.00 0.1K
18:24 428.50 428.50 428.50 428.50 0.0K
18:25 428.85 428.85 428.50 428.65 0.1K
18:26 428.75 428.95 428.75 428.95 0.3K
18:27 428.90 428.95 428.90 428.90 0.7K
18:28 428.90 428.95 428.90 428.95 0.1K
18:29 428.95 428.95 428.95 428.95 0.0K
18:30 428.95 428.95 428.95 428.95 0.3K
18:31 428.95 428.95 428.95 428.95 0.1K
18:32 428.90 428.95 428.90 428.95 0.1K
18:33 428.95 428.95 428.90 428.95 0.4K
18:34 428.90 429.05 428.90 429.05 1.4K
18:35 428.40 428.40 428.40 428.40 0.2K
18:36 428.60 428.65 428.60 428.65 0.0K
18:37 428.25 428.25 428.20 428.20 0.0K
18:38 428.15 428.15 428.15 428.15 0.0K
18:39 428.05 428.45 428.05 428.45 0.0K
18:45 428.15 428.15 428.15 428.15 0.4K
18:46 428.15 428.15 428.15 428.15 0.0K
18:49 428.15 428.15 428.15 428.15 0.1K
19:04 428.15 428.15 428.15 428.15 0.0K
19:05 426.25 426.25 425.20 425.90 7.6K
19:06 426.10 426.10 425.55 425.55 0.5K
19:07 425.65 426.65 425.65 426.50 1.0K
19:08 426.30 426.80 426.30 426.80 0.4K
19:09 426.35 427.10 426.35 427.10 0.9K
19:10 427.25 427.40 427.25 427.40 0.7K
19:11 427.40 427.80 427.40 427.80 0.8K
19:12 428.00 428.00 428.00 428.00 0.1K
19:13 428.10 428.10 428.10 428.10 0.3K
19:14 428.35 428.45 428.35 428.45 0.0K
19:15 428.45 428.45 428.10 428.10 0.3K
19:16 428.10 428.10 428.00 428.10 0.0K
19:17 427.75 427.75 427.75 427.75 0.2K
19:19 427.90 427.90 427.90 427.90 0.0K
19:20 427.90 427.90 427.90 427.90 0.1K
19:21 427.90 427.90 427.90 427.90 0.1K
19:22 427.85 427.85 427.80 427.80 0.0K
19:23 427.90 427.90 427.20 427.60 0.2K
19:24 427.20 427.50 427.20 427.50 0.6K
19:25 427.65 427.65 427.65 427.65 1.8K
19:26 427.85 427.85 427.65 427.65 0.0K
19:27 427.80 427.80 427.70 427.80 0.2K
19:28 427.65 427.65 427.65 427.65 3.4K
19:29 427.65 427.65 427.65 427.65 0.0K
19:30 427.05 427.05 426.35 426.35 0.9K
19:31 426.35 426.35 426.35 426.35 0.7K
19:32 426.35 426.35 426.35 426.35 0.4K
19:33 426.30 426.30 426.30 426.30 0.2K
19:34 426.10 426.25 426.10 426.15 0.3K
19:35 426.10 426.10 426.00 426.00 0.2K
19:36 425.50 425.70 424.45 424.45 1.6K
19:37 424.50 424.60 424.20 424.20 0.6K
19:38 424.20 424.20 422.15 422.15 6.7K
19:39 422.30 422.30 420.25 421.75 4.3K
19:40 420.60 421.10 420.55 421.10 0.8K
19:41 421.55 421.75 421.15 421.75 3.6K
19:42 422.35 422.35 422.00 422.00 0.5K
19:43 420.80 421.05 420.60 420.60 1.3K
19:44 420.60 421.00 420.55 420.60 4.7K
19:45 420.70 421.45 420.70 421.45 1.3K
19:46 421.95 421.95 421.35 421.35 0.3K
19:47 421.40 421.40 421.40 421.40 0.0K
19:48 421.60 421.60 421.05 421.10 2.6K
19:49 421.10 421.20 421.10 421.20 0.3K
19:50 421.20 421.20 418.05 418.05 7.3K
19:51 417.80 417.90 416.80 416.80 9.5K
19:52 417.10 417.10 416.80 416.80 1.5K
19:53 417.30 418.35 417.30 418.35 5.5K
19:54 418.20 418.20 417.70 417.70 0.5K
19:55 417.60 418.65 417.60 418.65 3.8K
19:56 418.65 418.75 418.60 418.60 0.4K
19:57 419.30 419.80 419.25 419.80 1.4K
19:58 419.75 419.85 419.75 419.80 2.5K
19:59 419.70 419.70 419.65 419.65 0.0K
20:00 419.30 419.35 418.60 419.25 1.4K
20:01 419.40 419.90 419.40 419.85 1.4K
20:02 418.60 419.75 418.00 419.75 8.2K
20:03 419.85 420.05 419.80 419.80 0.4K
20:04 419.85 420.55 419.85 420.55 1.8K
20:05 419.60 419.60 418.90 418.90 1.9K
20:06 419.60 419.60 419.60 419.60 0.0K
20:07 418.40 419.30 418.40 418.50 2.6K
20:08 418.50 418.50 418.50 418.50 1.5K
20:09 419.20 419.30 418.90 418.90 0.8K
20:10 419.05 419.35 418.70 418.70 0.3K
20:11 418.75 418.75 418.75 418.75 0.0K
20:12 418.70 418.95 418.70 418.95 0.2K
20:13 418.90 418.90 418.40 418.45 1.8K
20:14 419.10 419.45 419.10 419.45 0.2K
20:15 419.60 419.60 419.10 419.15 0.3K
20:16 419.45 419.45 419.45 419.45 0.0K
20:17 419.20 420.60 419.20 420.60 2.2K
20:18 420.70 420.70 420.20 420.20 0.1K
20:19 420.20 420.65 420.20 420.65 1.8K
20:20 420.25 420.25 419.15 419.15 0.4K
20:21 419.70 419.70 419.70 419.70 0.1K
20:22 419.95 420.45 419.95 420.45 0.6K
20:23 420.15 420.35 420.00 420.35 3.3K
20:24 420.45 420.50 420.30 420.30 0.2K
20:25 420.30 420.30 419.95 419.95 0.7K
20:26 419.45 420.00 419.45 420.00 0.6K
20:27 419.75 419.95 419.35 419.95 1.1K
20:28 420.00 420.05 420.00 420.05 0.4K
20:29 420.20 420.60 420.20 420.60 2.2K
20:30 420.20 420.60 420.20 420.45 0.7K
20:31 420.75 420.75 420.60 420.60 1.2K
20:32 420.95 421.70 420.95 421.70 3.0K
20:33 421.70 421.70 420.55 420.55 0.5K
20:34 420.40 420.95 420.40 420.95 0.1K
20:35 421.10 421.10 421.10 421.10 0.1K
20:36 420.30 420.80 420.20 420.35 2.3K
20:37 420.35 420.35 419.95 420.20 1.0K
20:38 420.20 420.20 420.20 420.20 0.3K
20:39 420.20 420.20 419.70 419.70 0.5K
20:40 419.50 419.50 419.50 419.50 0.0K
20:41 419.50 419.50 419.30 419.30 0.1K
20:42 419.50 419.85 419.45 419.85 2.1K
20:43 419.95 419.95 419.75 419.75 0.3K
20:44 419.75 420.20 419.75 420.20 0.2K
20:45 420.00 420.00 420.00 420.00 0.0K
20:46 420.00 420.00 420.00 420.00 0.0K
20:47 420.20 420.55 420.20 420.55 0.0K
20:48 420.70 420.70 420.60 420.60 0.1K
20:50 420.60 420.60 420.45 420.45 0.0K
20:51 420.60 420.60 420.60 420.60 0.0K
20:52 420.65 420.75 420.65 420.75 0.1K
20:53 421.00 421.00 420.75 420.75 0.3K
20:54 421.00 421.05 421.00 421.05 0.0K
20:55 421.05 421.20 421.00 421.20 1.6K
20:56 421.20 421.20 420.60 420.60 1.7K
20:57 420.60 420.95 420.60 420.95 0.6K
20:58 420.95 421.00 420.95 421.00 0.5K
20:59 421.00 421.00 420.95 420.95 0.0K
21:00 420.65 420.70 420.60 420.60 0.1K
21:02 420.95 420.95 420.80 420.80 0.1K
21:03 420.80 421.00 420.80 421.00 0.0K
21:04 421.00 421.00 421.00 421.00 0.0K
21:05 421.00 421.00 420.55 420.55 0.2K
21:06 420.80 420.80 420.55 420.75 0.1K
21:07 420.75 420.75 420.75 420.75 0.0K
21:08 421.00 421.00 421.00 421.00 0.0K
21:09 420.90 420.90 420.55 420.55 0.2K
21:10 420.55 420.55 420.55 420.55 0.3K
21:11 420.55 420.55 420.50 420.50 0.0K
21:12 420.50 420.50 420.50 420.50 0.0K
21:13 420.50 420.55 420.45 420.55 0.1K
21:14 420.45 420.60 420.45 420.60 0.0K
21:15 420.60 420.60 420.60 420.60 0.0K
21:17 420.70 420.70 420.70 420.70 0.0K
21:18 420.85 420.85 420.85 420.85 0.0K
21:19 420.80 420.80 420.80 420.80 0.0K
21:20 420.80 420.80 420.80 420.80 0.0K
21:21 420.75 420.75 420.75 420.75 0.0K
21:22 420.65 420.65 420.65 420.65 0.0K
21:23 420.20 420.20 420.20 420.20 0.8K
21:24 420.20 420.20 420.20 420.20 0.0K
21:25 420.20 420.20 420.15 420.15 0.8K
21:26 420.20 420.20 420.20 420.20 0.1K
21:27 420.15 420.15 420.15 420.15 0.0K
21:28 420.45 420.45 420.00 420.00 2.2K
21:29 420.20 420.40 420.00 420.00 1.3K
21:30 420.25 420.25 420.00 420.00 0.2K
21:31 420.00 420.00 419.50 419.75 0.1K
21:32 419.75 419.75 419.75 419.75 0.0K
21:33 419.85 419.85 419.85 419.85 0.2K
21:34 419.25 419.50 419.25 419.50 0.4K
21:35 419.45 419.55 419.45 419.55 0.2K
21:37 419.60 419.60 419.60 419.60 0.3K
21:38 419.60 420.50 419.60 420.50 0.4K
21:39 420.80 420.80 420.70 420.70 1.4K
21:40 420.65 420.85 420.65 420.85 2.3K
21:41 421.10 421.10 421.10 421.10 0.0K
21:42 420.85 421.05 420.85 421.05 0.1K
21:43 420.85 421.05 420.20 420.20 0.9K
21:44 420.15 420.50 420.15 420.25 0.1K
21:45 420.65 420.65 420.65 420.65 0.1K
21:46 420.90 420.90 420.90 420.90 0.1K
21:47 421.05 421.05 420.55 420.85 0.2K
21:48 420.10 420.55 420.10 420.55 0.0K
21:49 420.55 420.90 420.55 420.90 0.2K
21:51 420.75 420.75 420.75 420.75 0.0K
21:53 420.70 420.70 420.10 420.10 0.0K
21:54 420.50 420.50 420.10 420.10 0.3K
21:55 420.10 420.10 420.10 420.10 0.0K
21:56 419.60 419.60 419.60 419.60 0.9K
21:57 419.50 419.50 419.50 419.50 0.6K
21:58 419.45 419.45 419.45 419.45 0.1K
21:59 419.35 419.35 419.35 419.35 0.0K
22:00 419.50 419.55 419.25 419.25 0.5K
22:01 419.60 419.60 419.60 419.60 0.2K
22:02 419.60 419.60 419.10 419.10 0.3K
22:03 419.50 419.50 419.50 419.50 0.0K
22:04 419.10 419.15 419.10 419.15 1.5K
22:05 419.60 419.65 419.05 419.65 2.2K
22:06 419.60 419.65 419.60 419.65 0.5K
22:08 420.35 420.35 420.35 420.35 0.3K
22:09 420.35 420.35 420.35 420.35 0.0K
22:11 420.05 420.05 420.05 420.05 0.0K
22:12 419.65 419.65 419.65 419.65 0.0K
22:13 420.00 420.00 420.00 420.00 0.0K
22:14 420.00 420.05 419.65 419.65 0.1K
22:15 419.95 419.95 419.95 419.95 0.2K
22:16 420.20 420.20 420.20 420.20 0.1K
22:17 420.45 420.45 420.45 420.45 1.0K
22:18 420.25 420.45 420.25 420.45 0.0K
22:19 420.45 420.45 420.45 420.45 0.0K
22:22 420.55 420.55 420.55 420.55 0.0K
22:23 420.60 420.60 420.60 420.60 0.0K
22:25 420.60 420.60 420.60 420.60 0.0K
22:32 420.25 420.25 420.15 420.15 0.0K
22:33 420.15 420.15 420.15 420.15 0.0K
22:34 420.15 420.15 420.15 420.15 0.0K
22:35 420.45 420.45 420.45 420.45 0.0K
22:37 420.45 420.45 420.45 420.45 0.1K
22:38 420.30 420.30 420.20 420.30 0.4K
22:39 420.70 420.80 420.70 420.80 0.3K
22:40 420.80 420.80 420.80 420.80 0.0K
22:43 420.75 420.75 420.75 420.75 0.0K
22:44 420.30 420.30 420.30 420.30 0.0K
22:45 420.75 420.75 420.75 420.75 0.0K
22:47 420.70 420.70 420.70 420.70 0.0K
22:48 420.15 420.15 420.15 420.15 0.2K
22:50 420.65 420.65 420.60 420.60 0.0K
22:51 420.60 420.90 420.60 420.90 0.2K
22:52 420.90 420.90 420.90 420.90 0.0K
22:54 420.90 420.90 420.90 420.90 0.0K
22:56 420.90 420.90 420.90 420.90 0.2K
22:57 420.90 420.95 420.90 420.95 0.0K
22:58 420.95 420.95 420.95 420.95 0.2K
22:59 421.15 421.15 421.15 421.15 0.0K
23:00 421.40 421.40 421.40 421.40 0.2K
23:01 421.35 421.35 421.35 421.35 0.0K
23:02 421.45 421.45 421.45 421.45 0.0K
23:03 421.45 421.45 421.45 421.45 0.0K
23:04 421.40 421.40 421.40 421.40 0.0K
23:05 421.00 421.00 421.00 421.00 0.9K
23:07 421.15 421.15 421.15 421.15 0.0K
23:10 421.10 421.10 421.10 421.10 0.0K
23:15 421.10 421.10 421.10 421.10 0.0K
23:16 421.10 421.15 421.10 421.15 0.0K
23:17 421.10 421.10 421.10 421.10 0.0K
23:18 421.15 421.15 421.15 421.15 0.0K
23:19 421.15 421.15 421.15 421.15 0.0K
23:20 421.15 421.15 421.15 421.15 0.0K
23:21 421.20 421.20 421.20 421.20 0.0K
23:23 421.20 421.20 421.20 421.20 0.3K
23:24 421.25 421.25 421.25 421.25 0.1K
23:25 421.30 421.30 421.30 421.30 0.0K
23:26 421.30 421.50 421.30 421.45 0.5K
23:28 421.55 421.55 421.55 421.55 0.0K
23:29 421.55 421.55 421.55 421.55 0.0K
23:32 421.70 421.70 421.70 421.70 0.0K
23:34 421.55 421.55 421.55 421.55 0.0K
23:35 421.60 421.60 421.60 421.60 0.0K
23:36 421.60 421.60 421.45 421.45 0.3K
23:37 421.55 421.55 421.55 421.55 0.0K
23:38 421.55 421.65 421.55 421.65 0.0K
23:39 421.60 421.60 421.60 421.60 0.0K
23:40 421.60 421.60 421.60 421.60 0.1K
23:41 421.55 421.60 421.55 421.55 0.2K
23:42 421.55 421.60 421.55 421.60 0.8K
23:43 421.60 421.60 421.60 421.60 0.1K
23:44 421.75 421.75 421.75 421.75 0.2K
23:45 421.45 421.45 421.45 421.45 0.5K
23:46 421.60 421.65 421.60 421.65 0.0K
23:47 421.70 421.75 421.70 421.75 0.1K
23:48 421.90 421.90 421.70 421.90 0.4K
23:49 421.90 421.90 421.85 421.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available