Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
EN+ GROUP
ENPG
🏛️
russian-federation
→
384.30
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,011.00
2022-02-16
Historical Low
275.50
2024-11-27
Volume Extremes
Volume Peak
11.1M
2025-02-11
Volume Low
0.0M
2020-03-04
Data Statistics
Rise Proportion
47.2%
Start: 2020-02-20
Fall Proportion
51.1%
Total1412Trading Days
Daily Change Extremes
Max Daily Gain
+15.17%
2022-03-31
Max Daily Loss
-23.57%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+27.37%
2020-07
Max Monthly Loss
-35.17%
2022-09
Related Stocks
Zvezda
ZVEZ
6.9200
Rosgosstrakh Insurance Company
RGSS
0.2000
GK TNS Energo PAO
TNSE
3015.0000
Bank Saint-Petersburg
BSPB
338.6000
ADS Ozon Holdings PLC ORD SHS
OZONDR
4135.0000
Urals Stampings Plant
URKZ
272.8000
Promomed
PRMD
375.4500
AFK Sistema
AFKS
12.3800
Bank VTB
VTBR
65.9900
Pavlovskiy Avtobus
PAZA
10500.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
Tambov EnergoSbyt Company Pref
TASB_p
0.9560
Astrakhan Energo Sbyt
ASSB
2.9050
VEON
VEON
81.7000
RUSS-INVEST IC
RUSI
82.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
DZRD
DZRD
5170.0000
IVA
IVAT
156.0000