Enap

ENPP

2.92

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-02-12 2025-02-11 2025-02-10 2025-02-07 2025-02-06

Time	Open Price	High Price	Low Price	Close Price	Volume
15:00	2.62	2.62	2.62	2.62	1.8K
17:05	2.62	2.62	2.62	2.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.90

2025-05-23

Historical Low

0.83

2015-08-26

Volume Extremes

Volume Peak

0.8M

2019-12-13

Volume Low

0.0M

2015-01-07

Data Statistics

Rise Proportion

28.0%

Start: 2015-01-02

Fall Proportion

29.9%

Total2196Trading Days

Daily Change Extremes

Max Daily Gain

+23.08%

2021-07-07

Max Daily Loss

-14.44%

2023-04-13

Monthly Change Extremes

Max Monthly Gain

+23.70%

2020-08

Max Monthly Loss

-17.81%

2020-10