Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.82 3.82 3.82 3.82 0.2K
11:05 3.82 3.82 3.82 3.82 0.0K
11:55 3.85 3.85 3.85 3.85 0.3K
13:05 3.85 3.85 3.85 3.85 4.7K
13:25 3.90 3.90 3.90 3.90 5.5K
14:15 3.90 3.90 3.87 3.87 2.5K
14:35 3.87 3.87 3.87 3.87 0.6K
17:35 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available