Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.89 3.89 3.89 3.89 0.1K
09:55 3.90 3.98 3.90 3.98 2.3K
10:40 3.89 3.89 3.89 3.89 0.5K
13:05 3.89 3.89 3.89 3.89 0.1K
14:20 3.85 3.85 3.85 3.85 0.0K
15:50 3.85 3.85 3.85 3.85 0.4K
17:35 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available