Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.88 3.88 3.88 3.88 0.1K
10:25 3.83 3.83 3.83 3.83 0.0K
10:50 3.88 3.88 3.88 3.88 0.1K
12:45 3.81 3.81 3.81 3.81 0.5K
14:00 3.87 3.87 3.87 3.87 0.3K
14:40 3.81 3.81 3.81 3.81 0.0K
16:20 3.81 3.81 3.81 3.81 0.0K
17:15 3.89 3.89 3.89 3.89 0.0K
17:35 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available