1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:50 | 3.10 | 3.10 | 3.07 | 3.07 | 1.0K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 16:05 | 3.15 | 3.15 | 3.15 | 3.15 | 7.2K |
| 16:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 16:25 | 3.17 | 3.17 | 3.17 | 3.17 | 7.1K |
| 16:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 17:20 | 3.20 | 3.24 | 3.20 | 3.24 | 3.7K |
| 17:25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 20.0K |