1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 09:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 16:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 17:00 | 3.25 | 3.40 | 3.25 | 3.40 | 11.5K |
| 17:05 | 3.37 | 3.37 | 3.36 | 3.36 | 0.0K |
| 17:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 17:25 | 3.44 | 3.50 | 3.36 | 3.50 | 3.6K |
| 17:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |