Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.46 3.60 3.46 3.60 0.1K
09:50 3.61 3.61 3.61 3.61 3.0K
13:15 3.57 3.57 3.57 3.57 0.1K
14:45 3.64 3.64 3.64 3.64 0.3K
15:05 3.65 3.65 3.65 3.65 0.3K
17:25 3.65 3.65 3.65 3.65 1.1K
17:35 3.65 3.65 3.65 3.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available