1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.56 | 3.56 | 3.56 | 3.56 | 6.0K |
| 09:05 | 3.55 | 3.55 | 3.55 | 3.55 | 4.5K |
| 09:10 | 3.50 | 3.50 | 3.50 | 3.50 | 2.0K |
| 10:10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 15:45 | 3.42 | 3.42 | 3.42 | 3.42 | 2.1K |
| 15:55 | 3.37 | 3.37 | 3.37 | 3.37 | 2.0K |
| 16:05 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 16:50 | 3.40 | 3.46 | 3.40 | 3.46 | 5.6K |
| 16:55 | 3.47 | 3.48 | 3.47 | 3.48 | 1.1K |
| 17:30 | 3.48 | 3.48 | 3.48 | 3.48 | 3.4K |
| 17:35 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |