Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.00 3.00 3.00 3.00 0.1K
09:40 2.94 2.94 2.94 2.94 0.0K
10:20 2.94 2.99 2.94 2.99 0.1K
10:45 2.94 2.94 2.94 2.94 0.0K
11:10 2.94 2.94 2.94 2.94 0.0K
11:25 2.98 2.98 2.94 2.94 0.4K
11:35 2.94 2.94 2.94 2.94 0.1K
11:50 2.94 2.94 2.94 2.94 0.0K
12:00 2.95 2.95 2.95 2.95 0.2K
13:05 2.95 2.95 2.95 2.95 0.0K
14:05 2.95 2.95 2.95 2.95 0.0K
14:15 2.95 2.95 2.95 2.95 0.0K
15:00 2.95 2.95 2.95 2.95 0.0K
15:05 2.95 2.95 2.95 2.95 0.0K
16:25 2.95 2.95 2.95 2.95 0.0K
16:35 2.95 2.95 2.94 2.94 1.2K
17:35 2.88 2.88 2.88 2.88 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available