Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.03 3.03 3.03 3.03 1.0K
11:55 3.00 3.00 3.00 3.00 2.5K
13:40 3.00 3.00 3.00 3.00 0.3K
15:10 3.00 3.00 3.00 3.00 6.5K
15:15 3.00 3.00 3.00 3.00 3.3K
15:20 3.04 3.04 3.04 3.04 0.4K
15:25 3.04 3.04 3.04 3.04 0.1K
15:55 2.98 2.98 2.98 2.98 0.1K
16:00 2.92 2.92 2.91 2.91 10.3K
17:35 3.00 3.00 3.00 3.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available