Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.97 2.97 2.97 2.97 0.0K
09:25 2.96 2.96 2.96 2.96 1.1K
11:15 2.98 2.98 2.98 2.98 0.1K
11:50 2.99 2.99 2.99 2.99 0.3K
12:25 2.93 2.93 2.93 2.93 0.5K
13:30 2.91 2.91 2.91 2.91 1.0K
17:10 2.93 2.93 2.93 2.93 0.7K
17:35 2.99 2.99 2.99 2.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available