Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.88 2.88 2.88 2.88 2.0K
10:35 2.95 2.95 2.95 2.95 0.1K
12:40 2.95 2.95 2.95 2.95 0.2K
13:30 2.94 2.94 2.94 2.94 0.1K
15:00 2.94 2.94 2.94 2.94 2.0K
15:15 2.90 2.90 2.90 2.90 0.5K
15:25 2.90 2.90 2.90 2.90 1.8K
15:35 2.90 2.90 2.90 2.90 1.7K
16:15 2.90 2.90 2.90 2.90 0.1K
17:25 2.90 2.90 2.90 2.90 0.9K
17:35 2.95 2.95 2.95 2.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available