Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.84 2.84 2.84 2.84 1.2K
10:00 2.70 2.70 2.70 2.70 1.6K
10:05 2.72 2.72 2.72 2.72 0.4K
10:30 2.77 2.77 2.77 2.77 1.9K
10:40 2.80 2.80 2.80 2.80 1.0K
10:55 2.77 2.77 2.77 2.77 0.0K
13:00 2.77 2.77 2.77 2.77 0.0K
13:55 2.80 2.80 2.80 2.80 1.1K
14:55 2.77 2.77 2.77 2.77 0.1K
15:10 2.76 2.76 2.76 2.76 0.2K
15:20 2.79 2.79 2.79 2.79 2.5K
17:00 2.69 2.69 2.69 2.69 0.5K
17:25 2.79 2.79 2.79 2.79 0.1K
17:35 2.80 2.80 2.80 2.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available