Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 2.90 2.90 2.90 2.90 0.1K
11:00 2.87 2.87 2.87 2.87 0.1K
11:30 2.88 2.88 2.88 2.88 0.0K
11:55 2.87 2.87 2.87 2.87 1.1K
13:45 2.81 2.81 2.81 2.81 2.1K
14:55 2.81 2.81 2.81 2.81 1.4K
15:00 2.82 2.82 2.82 2.82 1.1K
16:10 2.94 2.94 2.94 2.94 0.2K
16:15 2.83 2.83 2.83 2.83 0.2K
16:55 2.82 2.82 2.82 2.82 0.0K
17:00 2.80 2.80 2.80 2.80 4.5K
17:05 2.82 2.82 2.82 2.82 0.2K
17:25 2.82 2.82 2.82 2.82 0.0K
17:30 2.77 2.77 2.77 2.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available