Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.91 2.91 2.91 2.91 0.1K
09:20 2.89 2.89 2.88 2.88 0.3K
09:25 2.89 2.89 2.89 2.89 0.1K
10:20 2.90 2.90 2.90 2.90 0.5K
10:25 2.91 2.91 2.86 2.86 0.3K
11:10 2.80 2.80 2.80 2.80 1.6K
13:05 2.80 2.80 2.80 2.80 1.1K
13:10 2.80 2.80 2.80 2.80 0.3K
14:40 2.78 2.78 2.64 2.64 4.0K
15:15 2.76 2.76 2.76 2.76 0.0K
15:25 2.78 2.78 2.78 2.78 1.1K
16:45 2.68 2.68 2.68 2.68 0.1K
16:50 2.75 2.75 2.75 2.75 0.2K
17:35 2.79 2.79 2.79 2.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available