Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.71 2.71 2.71 2.71 0.2K
09:30 2.70 2.70 2.70 2.70 0.0K
10:25 2.77 2.77 2.77 2.77 0.4K
11:50 2.72 2.72 2.72 2.72 0.2K
12:10 2.74 2.74 2.74 2.74 1.5K
13:30 2.70 2.70 2.70 2.70 1.5K
14:30 2.78 2.78 2.78 2.78 1.5K
15:35 2.72 2.72 2.72 2.72 0.1K
17:20 2.72 2.79 2.72 2.79 5.3K
17:25 2.79 2.79 2.79 2.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available