Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.90 2.90 2.90 2.90 1.7K
09:10 2.90 2.90 2.88 2.88 2.0K
10:00 2.86 2.86 2.86 2.86 0.1K
12:20 2.83 2.83 2.83 2.83 0.4K
16:10 2.91 2.91 2.91 2.91 0.1K
17:05 2.92 2.92 2.92 2.92 0.8K
17:35 2.96 2.96 2.96 2.96 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available